Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-12 | 46,00 | 45,02 | 48,59 | 46,80 | 16.380 | +0,65% |
| 2014-09-11 | 46,50 | 45,50 | 47,00 | 46,50 | 5.317 | -1,04% |
| 2014-09-10 | 46,80 | 46,54 | 48,50 | 46,99 | 75.555 | +0,62% |
| 2014-09-09 | 47,09 | 46,31 | 47,09 | 46,70 | 6.201 | -0,85% |
| 2014-09-08 | 47,20 | 46,11 | 47,40 | 47,10 | 43.863 | +0,21% |
| 2014-09-05 | 45,00 | 44,00 | 47,40 | 47,00 | 75.218 | +2,84% |
| 2014-09-04 | 43,88 | 43,50 | 45,70 | 45,70 | 42.125 | +4,58% |
| 2014-09-03 | 44,00 | 43,70 | 44,00 | 43,70 | 1.544 | -0,34% |
| 2014-09-02 | 42,97 | 42,14 | 44,10 | 43,85 | 2.796 | +4,38% |
| 2014-09-01 | 42,50 | 41,70 | 42,50 | 42,01 | 1.167 | +0,02% |
| 2014-08-29 | 41,20 | 41,20 | 42,00 | 42,00 | 2.409 | +0,00% |
| 2014-08-28 | 42,00 | 41,43 | 42,44 | 42,00 | 19.233 | +0,00% |
| 2014-08-27 | 41,00 | 40,49 | 42,00 | 42,00 | 2.688 | +2,69% |
| 2014-08-26 | 40,88 | 40,00 | 40,90 | 40,90 | 5.461 | +1,49% |
| 2014-08-25 | 40,95 | 39,99 | 40,95 | 40,30 | 1.112 | -0,47% |
| 2014-08-22 | 40,20 | 39,52 | 40,50 | 40,49 | 1.836 | +0,77% |
| 2014-08-21 | 40,84 | 40,18 | 41,50 | 40,18 | 2.218 | -0,10% |
| 2014-08-20 | 41,30 | 40,22 | 43,19 | 40,22 | 25.824 | -2,26% |
| 2014-08-19 | 41,47 | 41,00 | 41,47 | 41,15 | 2.558 | -0,56% |
| 2014-08-18 | 41,50 | 40,03 | 41,50 | 41,38 | 3.823 | +3,58% |
