Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-14 | 40,01 | 39,95 | 40,30 | 39,95 | 1.333 | +0,13% |
| 2014-08-13 | 40,50 | 39,90 | 40,50 | 39,90 | 1.263 | -1,48% |
| 2014-08-12 | 40,98 | 39,80 | 41,00 | 40,50 | 13.208 | +0,00% |
| 2014-08-11 | 39,20 | 39,20 | 40,55 | 40,50 | 5.731 | +3,85% |
| 2014-08-08 | 39,51 | 38,01 | 39,98 | 39,00 | 9.941 | -1,27% |
| 2014-08-07 | 41,00 | 39,30 | 41,21 | 39,50 | 65.398 | -4,47% |
| 2014-08-06 | 42,23 | 41,35 | 42,87 | 41,35 | 2.161 | -2,08% |
| 2014-08-05 | 43,19 | 42,23 | 43,19 | 42,23 | 1.723 | -2,22% |
| 2014-08-04 | 43,18 | 42,56 | 43,19 | 43,19 | 1.807 | +1,58% |
| 2014-08-01 | 42,06 | 42,06 | 42,90 | 42,52 | 301 | -1,05% |
| 2014-07-31 | 42,98 | 41,93 | 42,98 | 42,97 | 1.621 | -0,05% |
| 2014-07-30 | 42,95 | 41,57 | 42,99 | 42,99 | 4.886 | +1,39% |
| 2014-07-29 | 43,16 | 42,40 | 43,16 | 42,40 | 2.089 | -1,40% |
| 2014-07-28 | 43,00 | 42,63 | 43,20 | 43,00 | 1.004 | +0,00% |
| 2014-07-25 | 42,51 | 42,22 | 43,16 | 43,00 | 2.396 | +1,18% |
| 2014-07-24 | 42,00 | 42,00 | 42,89 | 42,50 | 1.220 | +1,43% |
| 2014-07-23 | 42,17 | 41,60 | 42,17 | 41,90 | 1.919 | -0,59% |
| 2014-07-22 | 42,60 | 42,11 | 42,60 | 42,15 | 1.494 | -1,06% |
| 2014-07-21 | 42,90 | 42,51 | 42,90 | 42,60 | 1.064 | -0,07% |
| 2014-07-18 | 43,19 | 42,63 | 43,20 | 42,63 | 21.041 | -1,32% |
