Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-17 | 43,00 | 42,80 | 43,20 | 43,20 | 1.657 | +0,47% |
| 2014-07-16 | 42,80 | 42,36 | 43,29 | 43,00 | 1.777 | +0,94% |
| 2014-07-15 | 43,20 | 42,48 | 43,20 | 42,60 | 1.562 | -1,39% |
| 2014-07-14 | 43,15 | 42,61 | 43,28 | 43,20 | 1.150 | +0,47% |
| 2014-07-10 | 43,00 | 41,99 | 43,00 | 43,00 | 2.907 | +0,00% |
| 2014-07-09 | 42,99 | 42,76 | 43,00 | 43,00 | 694 | +0,00% |
| 2014-07-08 | 43,27 | 42,50 | 43,27 | 43,00 | 1.548 | +0,00% |
| 2014-07-07 | 43,27 | 42,15 | 43,27 | 43,00 | 903 | +0,00% |
| 2014-07-04 | 42,79 | 42,06 | 43,00 | 43,00 | 1.785 | +0,49% |
| 2014-07-03 | 43,30 | 41,80 | 43,30 | 42,79 | 1.686 | +0,02% |
| 2014-07-02 | 44,39 | 42,00 | 44,39 | 42,78 | 1.412 | -0,83% |
| 2014-07-01 | 43,60 | 42,71 | 44,49 | 43,14 | 1.453 | -1,95% |
| 2014-06-30 | 45,78 | 43,72 | 45,78 | 44,00 | 4.375 | -2,22% |
| 2014-06-27 | 43,89 | 43,89 | 45,39 | 45,00 | 5.124 | +2,27% |
| 2014-06-26 | 42,48 | 42,00 | 44,20 | 44,00 | 39.545 | +3,58% |
| 2014-06-25 | 43,63 | 42,00 | 43,90 | 42,48 | 15.597 | -3,23% |
| 2014-06-24 | 44,60 | 43,73 | 44,60 | 43,90 | 7.584 | -2,44% |
| 2014-06-23 | 45,49 | 44,76 | 45,49 | 45,00 | 11.972 | -0,75% |
| 2014-06-20 | 45,00 | 44,99 | 45,38 | 45,34 | 14.301 | +0,31% |
| 2014-06-18 | 45,96 | 44,90 | 45,96 | 45,20 | 23.944 | +0,44% |
