Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-17 | 44,70 | 44,70 | 45,97 | 45,00 | 2.203 | +0,67% |
| 2014-06-16 | 44,70 | 44,50 | 44,70 | 44,70 | 551 | +0,27% |
| 2014-06-13 | 44,35 | 44,35 | 45,20 | 44,58 | 11.881 | -2,02% |
| 2014-06-12 | 46,00 | 44,78 | 46,10 | 45,50 | 4.437 | -1,09% |
| 2014-06-11 | 46,48 | 45,13 | 46,50 | 46,00 | 2.963 | -0,65% |
| 2014-06-10 | 46,50 | 46,30 | 47,00 | 46,30 | 1.121 | -0,43% |
| 2014-06-09 | 47,49 | 46,35 | 47,49 | 46,50 | 6.610 | -2,04% |
| 2014-06-06 | 47,00 | 47,00 | 47,69 | 47,47 | 1.078 | +1,00% |
| 2014-06-05 | 47,90 | 46,70 | 47,90 | 47,00 | 16.064 | -1,67% |
| 2014-06-04 | 47,35 | 46,80 | 47,80 | 47,80 | 2.004 | +0,84% |
| 2014-06-03 | 48,50 | 46,60 | 48,50 | 47,40 | 7.017 | -2,27% |
| 2014-06-02 | 48,83 | 48,40 | 49,10 | 48,50 | 4.688 | -0,02% |
| 2014-05-30 | 49,10 | 48,18 | 49,10 | 48,51 | 1.812 | -0,19% |
| 2014-05-29 | 48,20 | 48,20 | 49,00 | 48,60 | 3.321 | +0,83% |
| 2014-05-28 | 48,50 | 48,05 | 48,50 | 48,20 | 1.421 | -0,62% |
| 2014-05-27 | 48,40 | 47,30 | 48,50 | 48,50 | 4.890 | +0,41% |
| 2014-05-26 | 47,50 | 47,50 | 48,60 | 48,30 | 6.173 | +2,33% |
| 2014-05-23 | 47,75 | 47,12 | 48,40 | 47,20 | 5.881 | +0,21% |
| 2014-05-22 | 45,20 | 45,20 | 47,50 | 47,10 | 6.997 | +3,00% |
| 2014-05-21 | 45,91 | 45,15 | 45,91 | 45,73 | 21.731 | -0,15% |
