Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 45,49 | 45,49 | 45,90 | 45,80 | 32.284 | +0,68% |
| 2014-05-19 | 45,50 | 44,32 | 45,78 | 45,49 | 1.936 | +1,09% |
| 2014-05-16 | 45,00 | 44,72 | 45,30 | 45,00 | 1.092 | +0,67% |
| 2014-05-15 | 46,39 | 44,70 | 46,39 | 44,70 | 425 | -2,57% |
| 2014-05-14 | 46,00 | 44,90 | 46,00 | 45,88 | 2.063 | +1,06% |
| 2014-05-13 | 44,89 | 44,88 | 45,47 | 45,40 | 42.150 | +2,14% |
| 2014-05-12 | 45,20 | 43,02 | 45,95 | 44,45 | 11.758 | -1,40% |
| 2014-05-09 | 45,20 | 44,50 | 46,19 | 45,08 | 219 | +1,44% |
| 2014-05-08 | 47,70 | 44,44 | 47,70 | 44,44 | 2.409 | -5,45% |
| 2014-05-07 | 45,31 | 43,05 | 47,00 | 47,00 | 12.791 | +2,62% |
| 2014-05-06 | 46,45 | 45,01 | 46,90 | 45,80 | 5.598 | -1,46% |
| 2014-05-05 | 47,29 | 46,00 | 47,29 | 46,48 | 1.821 | -1,73% |
| 2014-05-02 | 48,70 | 46,61 | 48,70 | 47,30 | 769 | -0,38% |
| 2014-04-30 | 46,60 | 46,12 | 47,50 | 47,48 | 5.194 | +1,02% |
| 2014-04-29 | 46,13 | 46,10 | 47,00 | 47,00 | 1.737 | +0,28% |
| 2014-04-28 | 46,00 | 45,99 | 46,87 | 46,87 | 1.448 | +1,67% |
| 2014-04-25 | 46,85 | 46,05 | 46,85 | 46,10 | 5.748 | -1,50% |
| 2014-04-24 | 47,40 | 46,21 | 47,40 | 46,80 | 4.230 | -1,24% |
| 2014-04-23 | 47,05 | 46,29 | 47,84 | 47,39 | 2.181 | +0,83% |
| 2014-04-22 | 47,64 | 46,03 | 47,64 | 47,00 | 24.838 | -2,08% |
