Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-17 | 48,50 | 47,60 | 48,50 | 48,00 | 3.106 | -1,64% |
| 2014-04-16 | 48,52 | 48,22 | 49,00 | 48,80 | 6.248 | -0,69% |
| 2014-04-15 | 49,18 | 48,00 | 49,18 | 49,14 | 9.810 | -0,08% |
| 2014-04-14 | 49,37 | 48,50 | 49,49 | 49,18 | 14.477 | -0,36% |
| 2014-04-11 | 48,00 | 48,00 | 49,36 | 49,36 | 5.795 | +0,37% |
| 2014-04-10 | 49,19 | 49,00 | 49,39 | 49,18 | 508 | +0,37% |
| 2014-04-09 | 49,09 | 48,76 | 49,49 | 49,00 | 4.982 | +0,62% |
| 2014-04-08 | 47,20 | 47,00 | 49,00 | 48,70 | 29.767 | +3,86% |
| 2014-04-07 | 47,20 | 46,50 | 47,20 | 46,89 | 1.691 | -1,51% |
| 2014-04-04 | 48,17 | 47,60 | 48,20 | 47,61 | 1.445 | -0,79% |
| 2014-04-03 | 48,10 | 47,80 | 48,10 | 47,99 | 2.176 | +0,19% |
| 2014-04-02 | 48,20 | 47,41 | 48,20 | 47,90 | 3.145 | -0,21% |
| 2014-04-01 | 46,00 | 46,00 | 48,20 | 48,00 | 17.901 | +5,26% |
| 2014-03-31 | 46,65 | 44,61 | 46,72 | 45,60 | 4.669 | -0,87% |
| 2014-03-28 | 46,28 | 45,80 | 46,63 | 46,00 | 2.475 | +0,00% |
| 2014-03-27 | 45,71 | 45,52 | 46,59 | 46,00 | 2.740 | +1,10% |
| 2014-03-26 | 45,50 | 45,50 | 46,79 | 45,50 | 37.195 | -1,09% |
| 2014-03-21 | 45,52 | 45,51 | 46,98 | 46,00 | 34.983 | +0,00% |
| 2014-03-20 | 44,49 | 44,10 | 46,47 | 46,00 | 74.583 | +5,02% |
| 2014-03-19 | 44,19 | 43,61 | 44,19 | 43,80 | 15.553 | -1,02% |
