Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-18 | 45,59 | 43,90 | 45,59 | 44,25 | 5.582 | -1,67% |
| 2014-03-17 | 42,15 | 42,15 | 45,80 | 45,00 | 16.193 | -1,94% |
| 2014-03-14 | 41,17 | 41,00 | 45,89 | 45,89 | 88.076 | +4,53% |
| 2014-03-13 | 42,91 | 42,91 | 44,45 | 43,90 | 3.456 | -0,25% |
| 2014-03-12 | 45,40 | 43,62 | 45,40 | 44,01 | 17.717 | -3,06% |
| 2014-03-11 | 45,98 | 44,02 | 45,98 | 45,40 | 71.091 | -1,09% |
| 2014-03-10 | 46,00 | 45,10 | 46,00 | 45,90 | 29.328 | -0,22% |
| 2014-03-07 | 46,90 | 46,00 | 46,90 | 46,00 | 105.353 | -2,02% |
| 2014-03-06 | 46,20 | 46,20 | 46,99 | 46,95 | 6.014 | +2,07% |
| 2014-03-05 | 45,99 | 45,52 | 46,18 | 46,00 | 95.743 | -0,39% |
| 2014-03-04 | 45,10 | 45,10 | 46,96 | 46,18 | 76.981 | +2,17% |
| 2014-03-03 | 44,61 | 43,00 | 46,19 | 45,20 | 113.736 | -3,83% |
| 2014-02-28 | 43,15 | 43,15 | 47,00 | 47,00 | 99.822 | +8,92% |
| 2014-02-27 | 43,48 | 42,65 | 44,00 | 43,15 | 32.173 | -0,80% |
| 2014-02-26 | 43,00 | 41,71 | 43,50 | 43,50 | 8.062 | +0,05% |
| 2014-02-25 | 44,20 | 41,62 | 44,49 | 43,48 | 57.574 | -1,63% |
| 2014-02-24 | 44,70 | 43,99 | 44,93 | 44,20 | 106.570 | -1,10% |
| 2014-02-21 | 44,55 | 44,21 | 45,59 | 44,69 | 6.003 | +0,40% |
| 2014-02-20 | 46,50 | 43,30 | 46,50 | 44,51 | 67.837 | -6,69% |
| 2014-02-19 | 47,39 | 47,06 | 47,97 | 47,70 | 903 | -0,60% |
