Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-18 | 48,49 | 47,83 | 48,49 | 47,99 | 11.997 | -0,54% |
| 2014-02-17 | 48,99 | 48,19 | 49,00 | 48,25 | 1.340 | -1,23% |
| 2014-02-14 | 49,50 | 48,67 | 49,50 | 48,85 | 710 | -1,29% |
| 2014-02-13 | 48,48 | 47,61 | 49,49 | 49,49 | 3.587 | +2,08% |
| 2014-02-12 | 48,79 | 48,22 | 48,99 | 48,48 | 792 | -0,82% |
| 2014-02-11 | 48,10 | 47,00 | 48,88 | 48,88 | 5.186 | +1,83% |
| 2014-02-10 | 49,05 | 48,00 | 49,05 | 48,00 | 4.684 | -2,79% |
| 2014-02-07 | 49,44 | 49,15 | 49,44 | 49,38 | 3.031 | +0,78% |
| 2014-02-06 | 48,23 | 47,62 | 49,00 | 49,00 | 28.489 | +0,51% |
| 2014-02-05 | 49,00 | 48,11 | 49,00 | 48,75 | 3.377 | -1,12% |
| 2014-02-04 | 47,55 | 47,51 | 49,30 | 49,30 | 1.696 | -0,38% |
| 2014-02-03 | 49,50 | 48,90 | 49,50 | 49,49 | 1.040 | -0,02% |
| 2014-01-31 | 48,99 | 47,25 | 49,89 | 49,50 | 13.971 | +1,06% |
| 2014-01-30 | 47,00 | 46,13 | 48,98 | 48,98 | 4.601 | +3,31% |
| 2014-01-29 | 46,06 | 45,00 | 47,41 | 47,41 | 13.972 | +2,93% |
| 2014-01-28 | 46,06 | 46,05 | 46,78 | 46,06 | 11.180 | +0,02% |
| 2014-01-27 | 47,00 | 46,05 | 47,00 | 46,05 | 1.858 | -1,64% |
| 2014-01-24 | 47,50 | 46,50 | 47,50 | 46,82 | 1.084 | -1,43% |
| 2014-01-23 | 48,00 | 46,50 | 48,00 | 47,50 | 24.151 | -1,04% |
| 2014-01-22 | 48,00 | 46,35 | 48,00 | 48,00 | 6.164 | +0,00% |
