Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 49,25 | 47,01 | 49,65 | 48,00 | 2.162 | -2,48% |
| 2014-01-20 | 50,88 | 49,22 | 50,88 | 49,22 | 10.778 | -0,75% |
| 2014-01-17 | 49,90 | 49,00 | 50,06 | 49,59 | 1.744 | +0,71% |
| 2014-01-16 | 48,46 | 47,70 | 49,69 | 49,24 | 21.197 | +1,95% |
| 2014-01-15 | 48,30 | 48,06 | 48,48 | 48,30 | 4.992 | +0,10% |
| 2014-01-14 | 48,50 | 47,85 | 48,50 | 48,25 | 701 | -0,52% |
| 2014-01-13 | 47,00 | 47,00 | 48,89 | 48,50 | 8.924 | +3,88% |
| 2014-01-10 | 45,10 | 44,50 | 46,69 | 46,69 | 78.822 | +3,53% |
| 2014-01-09 | 45,50 | 44,00 | 45,50 | 45,10 | 15.907 | -0,88% |
| 2014-01-08 | 46,60 | 45,50 | 46,60 | 45,50 | 12.681 | -3,60% |
| 2014-01-07 | 49,00 | 46,60 | 49,00 | 47,20 | 2.061 | -1,67% |
| 2014-01-03 | 47,80 | 46,50 | 48,00 | 48,00 | 1.771 | +0,00% |
| 2014-01-02 | 47,95 | 47,40 | 49,95 | 48,00 | 2.212 | +0,00% |
| 2013-12-30 | 48,00 | 46,60 | 48,59 | 48,00 | 8.311 | +0,00% |
| 2013-12-27 | 48,13 | 47,81 | 48,79 | 48,00 | 1.666 | +3,20% |
| 2013-12-20 | 46,10 | 45,35 | 48,00 | 46,51 | 31.242 | +1,55% |
| 2013-12-18 | 45,17 | 44,50 | 47,38 | 45,80 | 38.506 | +0,99% |
| 2013-12-17 | 46,25 | 45,17 | 46,39 | 45,35 | 118.649 | -2,75% |
| 2013-12-16 | 47,00 | 45,50 | 47,33 | 46,63 | 20.504 | -1,83% |
| 2013-12-13 | 47,50 | 46,15 | 47,50 | 47,50 | 34.624 | -2,66% |
