Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-12 | 50,21 | 48,20 | 50,21 | 48,80 | 55.635 | -3,73% |
| 2013-12-11 | 51,20 | 50,00 | 51,20 | 50,69 | 30.135 | -0,61% |
| 2013-12-10 | 51,28 | 51,00 | 51,68 | 51,00 | 61.731 | -0,55% |
| 2013-12-09 | 50,50 | 50,50 | 51,30 | 51,28 | 12.036 | +2,56% |
| 2013-12-06 | 50,96 | 50,00 | 51,49 | 50,00 | 4.891 | -1,94% |
| 2013-12-05 | 52,94 | 50,65 | 52,94 | 50,99 | 4.988 | -2,67% |
| 2013-12-04 | 51,03 | 48,45 | 52,39 | 52,39 | 25.031 | +0,00% |
| 2013-12-03 | 52,90 | 51,75 | 52,90 | 52,39 | 4.448 | -1,04% |
| 2013-12-02 | 53,00 | 51,70 | 53,50 | 52,94 | 5.176 | -0,08% |
| 2013-11-29 | 53,51 | 52,85 | 54,00 | 52,98 | 15.132 | -2,25% |
| 2013-11-28 | 55,40 | 53,50 | 55,40 | 54,20 | 5.428 | -2,17% |
| 2013-11-27 | 55,49 | 54,80 | 55,49 | 55,40 | 4.669 | -0,14% |
| 2013-11-26 | 55,60 | 53,35 | 55,60 | 55,48 | 6.438 | -0,22% |
| 2013-11-25 | 56,70 | 54,53 | 56,70 | 55,60 | 115.470 | -1,94% |
| 2013-11-22 | 54,73 | 54,20 | 57,15 | 56,70 | 128.122 | +5,00% |
| 2013-11-21 | 53,30 | 52,30 | 54,00 | 54,00 | 46.295 | +1,28% |
| 2013-11-20 | 53,48 | 50,55 | 53,48 | 53,32 | 48.845 | +0,98% |
| 2013-11-19 | 53,50 | 52,60 | 53,98 | 52,80 | 27.833 | -0,94% |
| 2013-11-18 | 52,38 | 52,38 | 53,30 | 53,30 | 38.656 | +0,76% |
| 2013-11-15 | 53,00 | 51,62 | 53,50 | 52,90 | 16.174 | -0,19% |
