Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-14 | 54,00 | 50,00 | 54,87 | 53,00 | 43.203 | -1,85% |
| 2013-11-13 | 54,92 | 54,00 | 55,00 | 54,00 | 4.382 | -1,64% |
| 2013-11-12 | 53,50 | 53,32 | 54,99 | 54,90 | 5.150 | +2,62% |
| 2013-11-08 | 53,90 | 53,20 | 53,90 | 53,50 | 5.681 | -0,93% |
| 2013-11-07 | 53,99 | 53,12 | 54,49 | 54,00 | 2.899 | -0,64% |
| 2013-11-06 | 55,89 | 54,13 | 55,89 | 54,35 | 6.727 | -2,25% |
| 2013-11-05 | 55,45 | 53,63 | 56,39 | 55,60 | 26.738 | +0,27% |
| 2013-11-04 | 56,48 | 54,21 | 56,48 | 55,45 | 14.454 | -1,84% |
| 2013-10-31 | 56,80 | 56,02 | 56,90 | 56,49 | 12.135 | -0,55% |
| 2013-10-30 | 56,20 | 55,41 | 57,00 | 56,80 | 24.681 | -0,18% |
| 2013-10-29 | 56,90 | 56,02 | 56,90 | 56,90 | 23.013 | -0,18% |
| 2013-10-28 | 57,60 | 56,71 | 57,60 | 57,00 | 46.376 | -0,04% |
| 2013-10-25 | 56,95 | 56,65 | 57,60 | 57,02 | 14.098 | +0,05% |
| 2013-10-24 | 57,18 | 56,10 | 57,18 | 56,99 | 19.859 | -0,33% |
| 2013-10-23 | 57,45 | 55,10 | 57,70 | 57,18 | 7.175 | +0,32% |
| 2013-10-22 | 56,40 | 56,10 | 57,00 | 57,00 | 5.692 | +1,06% |
| 2013-10-21 | 52,36 | 52,20 | 56,40 | 56,40 | 45.059 | +7,74% |
| 2013-10-18 | 53,20 | 52,21 | 53,20 | 52,35 | 6.142 | -1,60% |
| 2013-10-17 | 53,10 | 52,25 | 53,49 | 53,20 | 22.728 | -0,09% |
| 2013-10-16 | 53,55 | 52,52 | 54,01 | 53,25 | 11.492 | -2,29% |
