Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 56,00 | 54,10 | 56,00 | 54,50 | 49.060 | -1,62% |
| 2013-10-14 | 56,45 | 55,00 | 56,48 | 55,40 | 14.221 | -2,55% |
| 2013-10-11 | 57,40 | 56,55 | 57,40 | 56,85 | 4.565 | -0,96% |
| 2013-10-10 | 57,49 | 56,52 | 58,00 | 57,40 | 11.377 | +0,88% |
| 2013-10-09 | 57,90 | 56,40 | 57,90 | 56,90 | 2.982 | +0,00% |
| 2013-10-08 | 57,94 | 56,90 | 57,94 | 56,90 | 7.639 | +0,19% |
| 2013-10-07 | 57,75 | 56,00 | 57,75 | 56,79 | 8.036 | -1,66% |
| 2013-10-04 | 57,51 | 57,51 | 58,00 | 57,75 | 4.237 | +0,43% |
| 2013-10-03 | 58,15 | 57,50 | 59,21 | 57,50 | 20.841 | +1,77% |
| 2013-10-02 | 56,30 | 56,00 | 56,90 | 56,50 | 9.401 | +0,36% |
| 2013-10-01 | 57,90 | 55,70 | 57,90 | 56,30 | 10.187 | +0,00% |
| 2013-09-30 | 57,00 | 56,00 | 57,50 | 56,30 | 11.964 | -0,18% |
| 2013-09-27 | 55,82 | 55,26 | 56,49 | 56,40 | 19.753 | +1,81% |
| 2013-09-26 | 55,08 | 54,50 | 55,82 | 55,40 | 6.114 | +1,65% |
| 2013-09-25 | 54,40 | 53,75 | 55,85 | 54,50 | 22.715 | +1,11% |
| 2013-09-24 | 54,00 | 52,00 | 54,60 | 53,90 | 36.910 | +6,46% |
| 2013-09-23 | 51,84 | 50,60 | 51,84 | 50,63 | 1.251 | -0,98% |
| 2013-09-20 | 51,84 | 49,20 | 51,84 | 51,13 | 5.293 | -1,37% |
| 2013-09-19 | 51,50 | 50,61 | 54,00 | 51,84 | 7.740 | +4,88% |
| 2013-09-17 | 48,90 | 48,76 | 49,43 | 49,43 | 1.768 | +0,88% |
