Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-16 | 50,60 | 48,36 | 50,60 | 49,00 | 3.199 | -3,16% |
| 2013-09-13 | 51,48 | 50,60 | 51,90 | 50,60 | 3.863 | -0,45% |
| 2013-09-12 | 50,25 | 50,25 | 51,90 | 50,83 | 10.261 | +1,66% |
| 2013-09-11 | 50,25 | 49,51 | 50,40 | 50,00 | 1.453 | +0,24% |
| 2013-09-10 | 49,50 | 49,45 | 50,85 | 49,88 | 19.528 | +1,16% |
| 2013-09-09 | 49,33 | 49,00 | 49,33 | 49,31 | 1.474 | -0,04% |
| 2013-09-06 | 47,60 | 47,59 | 49,97 | 49,33 | 4.134 | +2,01% |
| 2013-09-05 | 50,00 | 44,45 | 50,00 | 48,36 | 15.584 | -3,26% |
| 2013-09-04 | 49,00 | 49,00 | 50,00 | 49,99 | 8.451 | +2,02% |
| 2013-09-03 | 49,05 | 48,50 | 49,90 | 49,00 | 5.399 | +1,77% |
| 2013-09-02 | 47,00 | 46,90 | 48,50 | 48,15 | 17.215 | -0,41% |
| 2013-08-30 | 49,00 | 47,90 | 49,00 | 48,35 | 7.346 | -1,33% |
| 2013-08-29 | 47,15 | 47,15 | 49,90 | 49,00 | 17.501 | +2,30% |
| 2013-08-28 | 48,10 | 46,33 | 49,40 | 47,90 | 13.477 | -3,52% |
| 2013-08-27 | 52,00 | 48,55 | 52,00 | 49,65 | 13.527 | -4,15% |
| 2013-08-26 | 51,00 | 50,90 | 52,95 | 51,80 | 39.277 | +1,57% |
| 2013-08-23 | 48,00 | 48,00 | 51,50 | 51,00 | 55.936 | +7,19% |
| 2013-08-22 | 44,17 | 44,17 | 47,65 | 47,58 | 38.613 | +5,64% |
| 2013-08-21 | 42,68 | 42,68 | 45,04 | 45,04 | 40.472 | +6,45% |
| 2013-08-20 | 42,50 | 40,50 | 42,70 | 42,31 | 6.712 | -2,06% |
