Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-19 | 43,20 | 42,10 | 43,20 | 43,20 | 4.236 | +0,23% |
| 2013-08-16 | 43,10 | 42,25 | 43,10 | 43,10 | 1.582 | -1,15% |
| 2013-08-14 | 43,30 | 42,60 | 43,60 | 43,60 | 19.431 | +0,72% |
| 2013-08-13 | 43,00 | 42,83 | 43,33 | 43,29 | 10.525 | +1,07% |
| 2013-08-12 | 41,00 | 41,00 | 42,98 | 42,83 | 6.635 | +4,36% |
| 2013-08-09 | 41,00 | 40,50 | 41,05 | 41,04 | 7.619 | +0,10% |
| 2013-08-08 | 41,00 | 40,21 | 41,50 | 41,00 | 4.458 | -0,12% |
| 2013-08-07 | 42,00 | 38,32 | 42,00 | 41,05 | 30.315 | -2,38% |
| 2013-08-06 | 42,50 | 42,02 | 43,43 | 42,05 | 21.723 | -0,57% |
| 2013-08-05 | 40,00 | 39,90 | 42,70 | 42,29 | 16.044 | +7,47% |
| 2013-08-02 | 38,72 | 38,72 | 39,57 | 39,35 | 6.166 | +2,34% |
| 2013-08-01 | 37,14 | 37,00 | 38,70 | 38,45 | 24.293 | +3,95% |
| 2013-07-31 | 36,97 | 36,45 | 37,14 | 36,99 | 28.193 | +0,00% |
| 2013-07-30 | 36,96 | 36,41 | 36,99 | 36,99 | 100.675 | +0,03% |
| 2013-07-29 | 37,10 | 36,40 | 37,15 | 36,98 | 1.641 | -0,05% |
| 2013-07-26 | 36,52 | 36,00 | 37,00 | 37,00 | 103.778 | +1,37% |
| 2013-07-25 | 36,21 | 36,00 | 36,96 | 36,50 | 14.283 | +0,14% |
| 2013-07-24 | 37,00 | 36,11 | 37,09 | 36,45 | 2.137 | -1,49% |
| 2013-07-23 | 36,00 | 36,00 | 37,09 | 37,00 | 16.352 | +1,37% |
| 2013-07-22 | 37,09 | 36,50 | 37,16 | 36,50 | 2.534 | -1,11% |
