Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-19 | 37,30 | 36,90 | 37,30 | 36,91 | 2.940 | +0,33% |
| 2013-07-18 | 37,20 | 36,70 | 37,20 | 36,79 | 4.416 | -0,57% |
| 2013-07-17 | 37,17 | 37,00 | 37,24 | 37,00 | 3.926 | -0,46% |
| 2013-07-16 | 37,30 | 37,10 | 37,30 | 37,17 | 1.081 | -0,08% |
| 2013-07-15 | 37,20 | 37,13 | 37,20 | 37,20 | 1.092 | +0,19% |
| 2013-07-12 | 37,20 | 36,76 | 37,20 | 37,13 | 8.802 | +0,62% |
| 2013-07-11 | 36,88 | 36,40 | 36,95 | 36,90 | 37.847 | +0,05% |
| 2013-07-10 | 36,90 | 36,31 | 36,90 | 36,88 | 11.306 | +0,22% |
| 2013-07-09 | 36,00 | 36,00 | 36,80 | 36,80 | 6.542 | +2,22% |
| 2013-07-08 | 36,23 | 36,00 | 36,89 | 36,00 | 469 | -0,83% |
| 2013-07-05 | 36,30 | 36,20 | 36,60 | 36,30 | 1.622 | +0,00% |
| 2013-07-04 | 36,58 | 36,24 | 36,59 | 36,30 | 12.904 | +0,17% |
| 2013-07-03 | 35,75 | 35,53 | 36,59 | 36,24 | 3.748 | +1,37% |
| 2013-07-02 | 35,50 | 34,80 | 35,75 | 35,75 | 2.557 | +0,99% |
| 2013-07-01 | 35,75 | 34,81 | 35,75 | 35,40 | 1.442 | -1,06% |
| 2013-06-28 | 36,00 | 35,46 | 36,00 | 35,78 | 610 | -0,61% |
| 2013-06-27 | 36,40 | 35,55 | 36,40 | 36,00 | 5.499 | -0,53% |
| 2013-06-26 | 35,31 | 34,35 | 36,19 | 36,19 | 4.589 | +0,56% |
| 2013-06-25 | 34,40 | 34,40 | 35,99 | 35,99 | 2.495 | +4,77% |
| 2013-06-24 | 34,85 | 33,65 | 36,39 | 34,35 | 7.943 | -1,43% |
