Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 35,44 | 34,70 | 35,92 | 34,85 | 7.786 | -3,28% |
| 2013-06-20 | 36,60 | 35,50 | 36,60 | 36,03 | 17.160 | -1,77% |
| 2013-06-19 | 36,60 | 35,26 | 37,50 | 36,68 | 142.300 | +2,75% |
| 2013-06-18 | 36,49 | 35,60 | 36,49 | 35,70 | 18.119 | -1,92% |
| 2013-06-17 | 36,50 | 36,00 | 36,50 | 36,40 | 2.745 | -0,16% |
| 2013-06-14 | 37,05 | 35,68 | 37,05 | 36,46 | 2.191 | -1,94% |
| 2013-06-13 | 37,02 | 36,76 | 37,20 | 37,18 | 2.923 | -0,13% |
| 2013-06-12 | 37,80 | 36,30 | 37,80 | 37,23 | 7.794 | -1,51% |
| 2013-06-11 | 38,40 | 37,25 | 38,40 | 37,80 | 7.383 | +1,34% |
| 2013-06-07 | 35,60 | 35,51 | 37,30 | 37,30 | 2.990 | +3,67% |
| 2013-06-06 | 35,88 | 35,50 | 36,05 | 35,98 | 3.891 | -0,06% |
| 2013-06-05 | 34,51 | 34,51 | 36,00 | 36,00 | 5.896 | +2,83% |
| 2013-06-04 | 35,00 | 34,51 | 35,99 | 35,01 | 5.110 | +0,00% |
| 2013-06-03 | 35,95 | 35,01 | 35,95 | 35,01 | 3.420 | -2,59% |
| 2013-05-31 | 35,09 | 34,98 | 35,94 | 35,94 | 20.649 | +2,51% |
| 2013-05-29 | 35,95 | 34,86 | 35,95 | 35,06 | 13.338 | -0,96% |
| 2013-05-28 | 35,00 | 34,99 | 35,60 | 35,40 | 7.320 | +1,17% |
| 2013-05-27 | 34,50 | 34,50 | 35,30 | 34,99 | 79.377 | +1,42% |
| 2013-05-24 | 35,60 | 34,50 | 35,60 | 34,50 | 106.857 | -2,13% |
| 2013-05-23 | 35,41 | 35,12 | 35,69 | 35,25 | 2.394 | -3,32% |
