Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-29 | 3,99 | 3,71 | 4,10 | 4,00 | 31.271 | -0,99% |
| 2018-08-28 | 4,09 | 3,92 | 4,09 | 4,04 | 4.427 | -0,74% |
| 2018-08-27 | 4,07 | 3,94 | 4,15 | 4,07 | 14.096 | +10,00% |
| 2018-08-21 | 3,71 | 3,45 | 3,71 | 3,70 | 8.618 | -1,33% |
| 2018-08-20 | 3,90 | 3,75 | 3,90 | 3,75 | 3.389 | -2,60% |
| 2018-08-17 | 3,80 | 3,76 | 3,94 | 3,85 | 13.542 | +0,52% |
| 2018-08-16 | 3,90 | 3,80 | 3,95 | 3,83 | 16.481 | +0,00% |
| 2018-08-14 | 3,69 | 3,66 | 3,84 | 3,83 | 15.035 | +3,51% |
| 2018-08-13 | 3,70 | 3,55 | 3,73 | 3,70 | 6.012 | +0,82% |
| 2018-08-09 | 3,73 | 3,55 | 3,73 | 3,67 | 5.739 | +1,66% |
| 2018-08-08 | 3,67 | 3,61 | 3,75 | 3,61 | 5.542 | -1,63% |
| 2018-08-07 | 3,64 | 3,53 | 3,75 | 3,67 | 12.129 | -2,65% |
| 2018-08-02 | 3,26 | 3,25 | 3,77 | 3,77 | 72.232 | +13,90% |
| 2018-07-30 | 3,34 | 3,18 | 3,34 | 3,31 | 6.529 | -0,90% |
| 2018-07-26 | 3,30 | 3,18 | 3,34 | 3,34 | 7.359 | +1,83% |
| 2018-07-25 | 3,22 | 3,21 | 3,34 | 3,28 | 14.409 | +2,50% |
| 2018-07-24 | 3,07 | 3,07 | 3,20 | 3,20 | 19.429 | +2,89% |
| 2018-07-23 | 3,12 | 3,10 | 3,17 | 3,11 | 3.345 | -1,89% |
| 2018-07-20 | 3,11 | 3,10 | 3,17 | 3,17 | 9.297 | +0,63% |
| 2018-07-19 | 3,17 | 3,10 | 3,18 | 3,15 | 5.828 | -1,25% |
