Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-22 | 36,80 | 36,00 | 37,30 | 36,46 | 10.981 | -0,38% |
| 2013-05-21 | 35,89 | 35,89 | 36,89 | 36,60 | 8.643 | +3,13% |
| 2013-05-20 | 34,40 | 33,90 | 35,49 | 35,49 | 14.388 | +3,32% |
| 2013-05-17 | 34,25 | 34,04 | 34,40 | 34,35 | 3.052 | +0,15% |
| 2013-05-16 | 32,20 | 32,20 | 34,30 | 34,30 | 8.974 | +6,82% |
| 2013-05-15 | 32,49 | 32,01 | 32,50 | 32,11 | 2.056 | -0,90% |
| 2013-05-14 | 32,00 | 31,50 | 32,40 | 32,40 | 3.908 | +1,25% |
| 2013-05-13 | 31,99 | 31,56 | 32,50 | 32,00 | 6.994 | +1,39% |
| 2013-05-10 | 31,19 | 30,17 | 31,56 | 31,56 | 1.999 | +2,47% |
| 2013-05-09 | 31,24 | 30,61 | 31,24 | 30,80 | 553 | -1,44% |
| 2013-05-08 | 31,50 | 30,60 | 31,50 | 31,25 | 12.871 | +0,74% |
| 2013-05-07 | 29,60 | 29,60 | 31,02 | 31,02 | 15.064 | +4,80% |
| 2013-05-06 | 29,60 | 29,00 | 29,60 | 29,60 | 169 | +0,00% |
| 2013-05-02 | 29,50 | 29,01 | 29,60 | 29,60 | 406 | +2,07% |
| 2013-04-30 | 29,03 | 28,74 | 29,60 | 29,00 | 2.706 | +0,87% |
| 2013-04-29 | 29,03 | 28,71 | 29,03 | 28,75 | 6.521 | -0,96% |
| 2013-04-26 | 29,00 | 28,60 | 29,03 | 29,03 | 11.140 | +0,45% |
| 2013-04-25 | 29,03 | 28,38 | 29,03 | 28,90 | 4.657 | +1,40% |
| 2013-04-24 | 29,03 | 28,27 | 29,03 | 28,50 | 9.418 | -1,69% |
| 2013-04-23 | 28,50 | 28,45 | 28,99 | 28,99 | 7.461 | +1,72% |
