Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-22 | 29,21 | 28,04 | 29,21 | 28,50 | 9.647 | -2,56% |
| 2013-04-19 | 29,20 | 29,20 | 29,40 | 29,25 | 1.137 | +0,52% |
| 2013-04-18 | 29,75 | 29,10 | 29,75 | 29,10 | 10.909 | -1,36% |
| 2013-04-17 | 29,51 | 29,16 | 29,51 | 29,50 | 9.094 | -0,57% |
| 2013-04-15 | 30,50 | 29,67 | 30,50 | 29,67 | 1.696 | -2,40% |
| 2013-04-12 | 30,00 | 29,20 | 30,40 | 30,40 | 14.316 | +1,27% |
| 2013-04-11 | 30,80 | 30,02 | 30,80 | 30,02 | 3.003 | -2,37% |
| 2013-04-10 | 30,93 | 30,50 | 30,93 | 30,75 | 9.249 | -0,61% |
| 2013-04-09 | 30,60 | 30,60 | 30,95 | 30,94 | 5.878 | +1,11% |
| 2013-04-08 | 31,30 | 30,50 | 31,30 | 30,60 | 5.545 | -1,92% |
| 2013-04-05 | 32,00 | 31,15 | 32,00 | 31,20 | 4.114 | -2,44% |
| 2013-04-04 | 31,50 | 31,02 | 31,99 | 31,98 | 3.965 | +3,13% |
| 2013-04-03 | 32,00 | 31,01 | 32,00 | 31,01 | 2.875 | -3,03% |
| 2013-04-02 | 32,00 | 31,98 | 32,44 | 31,98 | 1.998 | -0,06% |
| 2013-03-28 | 31,79 | 31,26 | 32,00 | 32,00 | 13.507 | +0,47% |
| 2013-03-27 | 31,18 | 31,15 | 32,00 | 31,85 | 5.032 | +2,21% |
| 2013-03-26 | 31,20 | 31,15 | 31,21 | 31,16 | 682 | -0,13% |
| 2013-03-25 | 31,15 | 31,15 | 32,50 | 31,20 | 4.089 | +0,16% |
| 2013-03-22 | 31,16 | 31,15 | 32,00 | 31,15 | 2.343 | -2,04% |
| 2013-03-21 | 31,90 | 31,15 | 31,90 | 31,80 | 1.129 | -0,31% |
