Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-20 | 32,30 | 31,90 | 32,30 | 31,90 | 11.205 | -0,03% |
| 2013-03-19 | 31,20 | 31,20 | 31,91 | 31,91 | 1.515 | +1,62% |
| 2013-03-18 | 32,00 | 31,40 | 32,15 | 31,40 | 1.061 | -1,81% |
| 2013-03-15 | 32,00 | 31,55 | 32,00 | 31,98 | 1.899 | -0,06% |
| 2013-03-14 | 32,08 | 31,40 | 32,29 | 32,00 | 34.691 | +0,00% |
| 2013-03-13 | 32,05 | 31,10 | 32,30 | 32,00 | 2.124 | +0,00% |
| 2013-03-12 | 32,20 | 31,77 | 33,00 | 32,00 | 5.822 | +0,72% |
| 2013-03-11 | 30,30 | 30,30 | 32,50 | 31,77 | 31.979 | +4,85% |
| 2013-03-08 | 29,40 | 29,40 | 30,35 | 30,30 | 2.150 | +3,03% |
| 2013-03-07 | 29,80 | 29,26 | 29,80 | 29,41 | 2.801 | -1,31% |
| 2013-03-06 | 29,80 | 29,11 | 29,90 | 29,80 | 892 | -0,33% |
| 2013-03-05 | 29,40 | 29,35 | 29,90 | 29,90 | 83.793 | +1,60% |
| 2013-03-04 | 29,00 | 29,00 | 29,98 | 29,43 | 2.540 | +0,62% |
| 2013-03-01 | 29,35 | 29,25 | 29,35 | 29,25 | 100.720 | -0,34% |
| 2013-02-28 | 29,61 | 29,35 | 29,98 | 29,35 | 126.886 | -1,84% |
| 2013-02-27 | 30,55 | 29,41 | 30,59 | 29,90 | 1.141 | -0,30% |
| 2013-02-26 | 29,20 | 29,20 | 29,99 | 29,99 | 341 | -0,43% |
| 2013-02-25 | 29,74 | 29,50 | 31,00 | 30,12 | 6.119 | +3,15% |
| 2013-02-22 | 28,40 | 28,40 | 29,86 | 29,20 | 1.541 | +3,55% |
| 2013-02-21 | 29,00 | 28,20 | 29,45 | 28,20 | 133.095 | -2,86% |
