Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 29,00 | 29,00 | 29,45 | 29,03 | 21.843 | -0,24% |
| 2013-02-19 | 29,50 | 29,00 | 29,50 | 29,10 | 4.804 | -0,21% |
| 2013-02-18 | 30,00 | 29,15 | 30,00 | 29,16 | 5.057 | -3,83% |
| 2013-02-15 | 30,35 | 29,65 | 30,35 | 30,32 | 469 | -0,26% |
| 2013-02-14 | 30,00 | 30,00 | 30,60 | 30,40 | 4.232 | +1,33% |
| 2013-02-13 | 28,80 | 28,75 | 30,00 | 30,00 | 14.225 | +5,26% |
| 2013-02-12 | 28,21 | 26,70 | 28,50 | 28,50 | 5.224 | +0,00% |
| 2013-02-11 | 28,80 | 28,21 | 28,80 | 28,50 | 1.605 | -0,87% |
| 2013-02-08 | 28,80 | 28,47 | 28,80 | 28,75 | 3.857 | -0,52% |
| 2013-02-07 | 29,00 | 28,90 | 29,00 | 28,90 | 23.541 | -0,34% |
| 2013-02-06 | 29,49 | 28,52 | 29,49 | 29,00 | 43.782 | +0,00% |
| 2013-02-05 | 29,47 | 29,00 | 29,49 | 29,00 | 3.088 | -2,36% |
| 2013-02-04 | 30,00 | 28,73 | 30,00 | 29,70 | 38.231 | -0,67% |
| 2013-02-01 | 30,00 | 29,90 | 30,10 | 29,90 | 2.183 | +0,00% |
| 2013-01-31 | 30,20 | 28,31 | 30,20 | 29,90 | 15.543 | -0,99% |
| 2013-01-30 | 30,80 | 29,90 | 30,80 | 30,20 | 6.063 | +0,00% |
| 2013-01-29 | 30,80 | 29,22 | 31,00 | 30,20 | 20.513 | +1,00% |
| 2013-01-28 | 28,10 | 27,94 | 30,94 | 29,90 | 12.803 | +6,03% |
| 2013-01-25 | 28,00 | 27,92 | 28,40 | 28,20 | 93.805 | +0,61% |
| 2013-01-24 | 27,99 | 27,90 | 28,40 | 28,03 | 351.043 | +0,14% |
