Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-23 | 27,00 | 25,55 | 28,00 | 27,99 | 12.193 | +3,67% |
| 2013-01-22 | 25,95 | 25,62 | 27,00 | 27,00 | 57.866 | +5,80% |
| 2013-01-21 | 24,40 | 24,40 | 25,52 | 25,52 | 41.798 | +6,33% |
| 2013-01-18 | 24,20 | 24,00 | 24,20 | 24,00 | 20.589 | -0,41% |
| 2013-01-17 | 23,11 | 23,10 | 24,20 | 24,10 | 14.771 | +4,33% |
| 2013-01-16 | 23,00 | 22,42 | 23,10 | 23,10 | 2.696 | +1,32% |
| 2013-01-15 | 23,00 | 22,80 | 23,30 | 22,80 | 6.462 | -0,09% |
| 2013-01-14 | 22,80 | 22,80 | 22,82 | 22,82 | 2.221 | +0,26% |
| 2013-01-11 | 22,76 | 22,76 | 22,76 | 22,76 | 50 | +0,00% |
| 2013-01-10 | 23,20 | 22,76 | 23,20 | 22,76 | 669 | -0,87% |
| 2013-01-09 | 22,96 | 22,96 | 23,00 | 22,96 | 2.968 | +0,00% |
| 2013-01-08 | 23,00 | 22,90 | 23,00 | 22,96 | 505 | +0,17% |
| 2013-01-07 | 23,05 | 22,92 | 23,29 | 22,92 | 265 | -2,01% |
| 2013-01-04 | 22,91 | 22,91 | 23,39 | 23,39 | 111 | -0,43% |
| 2013-01-03 | 23,80 | 23,49 | 23,85 | 23,49 | 2.134 | -1,51% |
| 2013-01-02 | 22,30 | 22,10 | 23,90 | 23,85 | 7.022 | +6,47% |
| 2012-12-28 | 22,40 | 22,40 | 22,40 | 22,40 | 1 | +0,00% |
| 2012-12-27 | 22,03 | 22,03 | 22,40 | 22,40 | 334 | +1,77% |
| 2012-12-21 | 22,50 | 22,01 | 22,50 | 22,01 | 2.101 | -2,13% |
| 2012-12-20 | 22,76 | 22,01 | 22,76 | 22,49 | 1.384 | -0,66% |
