Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-19 | 23,00 | 22,62 | 23,45 | 22,64 | 356 | -1,57% |
| 2012-12-18 | 22,85 | 22,85 | 23,00 | 23,00 | 608 | +0,48% |
| 2012-12-17 | 22,53 | 22,52 | 22,89 | 22,89 | 530 | +1,60% |
| 2012-12-14 | 23,39 | 22,53 | 23,39 | 22,53 | 847 | -2,04% |
| 2012-12-13 | 23,91 | 23,00 | 23,91 | 23,00 | 598 | -3,77% |
| 2012-12-12 | 23,94 | 23,51 | 24,10 | 23,90 | 8.386 | +2,58% |
| 2012-12-11 | 22,99 | 22,99 | 23,30 | 23,30 | 4.573 | +1,70% |
| 2012-12-10 | 22,50 | 22,50 | 22,99 | 22,91 | 2.584 | +1,46% |
| 2012-12-07 | 22,20 | 22,10 | 22,58 | 22,58 | 1.944 | +1,71% |
| 2012-12-06 | 21,80 | 21,61 | 22,20 | 22,20 | 3.583 | +2,78% |
| 2012-12-05 | 21,60 | 21,60 | 21,95 | 21,60 | 310 | +0,00% |
| 2012-12-04 | 21,95 | 21,60 | 21,95 | 21,60 | 2.717 | -1,37% |
| 2012-12-03 | 22,00 | 21,90 | 22,00 | 21,90 | 1.313 | -0,45% |
| 2012-11-30 | 21,96 | 21,96 | 22,00 | 22,00 | 873 | +0,18% |
| 2012-11-29 | 21,60 | 21,60 | 21,96 | 21,96 | 566 | +1,67% |
| 2012-11-28 | 21,58 | 21,57 | 21,66 | 21,60 | 2.073 | +0,00% |
| 2012-11-27 | 21,55 | 21,55 | 21,61 | 21,60 | 4.476 | +0,23% |
| 2012-11-26 | 22,00 | 21,50 | 22,00 | 21,55 | 2.558 | -0,23% |
| 2012-11-23 | 21,78 | 21,50 | 22,00 | 21,60 | 8.735 | -1,14% |
| 2012-11-22 | 21,70 | 21,20 | 21,85 | 21,85 | 21.730 | +0,69% |
