Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-21 | 21,65 | 21,28 | 21,88 | 21,70 | 1.581 | +0,23% |
| 2012-11-20 | 21,21 | 21,20 | 21,65 | 21,65 | 3.297 | -1,14% |
| 2012-11-19 | 21,60 | 21,20 | 21,90 | 21,90 | 37.643 | +3,30% |
| 2012-11-16 | 20,65 | 20,51 | 21,40 | 21,20 | 17.811 | +2,66% |
| 2012-11-15 | 20,22 | 20,22 | 20,70 | 20,65 | 8.438 | +2,43% |
| 2012-11-14 | 20,65 | 20,06 | 20,65 | 20,16 | 1.199 | -1,42% |
| 2012-11-13 | 20,45 | 20,45 | 20,45 | 20,45 | 2 | +0,00% |
| 2012-11-12 | 20,25 | 20,25 | 20,45 | 20,45 | 1.203 | +1,19% |
| 2012-11-09 | 20,10 | 20,06 | 20,21 | 20,21 | 357 | +0,70% |
| 2012-11-08 | 20,20 | 20,04 | 20,20 | 20,07 | 3.035 | -0,45% |
| 2012-11-07 | 20,11 | 20,11 | 20,16 | 20,16 | 2.881 | +0,30% |
| 2012-11-06 | 20,10 | 20,10 | 20,10 | 20,10 | 45 | +0,70% |
| 2012-11-05 | 19,76 | 19,76 | 19,96 | 19,96 | 1.073 | -0,70% |
| 2012-11-02 | 20,30 | 20,10 | 20,30 | 20,10 | 117 | -0,50% |
| 2012-10-31 | 20,20 | 20,09 | 20,20 | 20,20 | 87 | +1,00% |
| 2012-10-30 | 19,97 | 19,97 | 20,00 | 20,00 | 1.428 | +0,10% |
| 2012-10-29 | 20,15 | 19,22 | 20,15 | 19,98 | 2.805 | -0,84% |
| 2012-10-26 | 20,09 | 20,09 | 20,15 | 20,15 | 125 | +0,00% |
| 2012-10-25 | 20,15 | 20,15 | 20,15 | 20,15 | 9 | -0,05% |
| 2012-10-24 | 19,21 | 19,21 | 20,16 | 20,16 | 1.437 | +2,34% |
