Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 20,17 | 19,70 | 20,17 | 19,70 | 121 | -2,23% |
| 2012-10-22 | 19,95 | 19,95 | 20,15 | 20,15 | 37 | +1,00% |
| 2012-10-19 | 20,43 | 19,95 | 20,43 | 19,95 | 622 | -2,35% |
| 2012-10-18 | 20,43 | 20,43 | 20,43 | 20,43 | 12 | +0,15% |
| 2012-10-17 | 20,42 | 20,20 | 20,42 | 20,40 | 213 | +0,00% |
| 2012-10-16 | 20,40 | 20,40 | 20,40 | 20,40 | 1 | +0,00% |
| 2012-10-15 | 20,95 | 20,02 | 20,95 | 20,40 | 3.247 | -2,30% |
| 2012-10-12 | 20,80 | 20,80 | 20,88 | 20,88 | 620 | -0,33% |
| 2012-10-11 | 20,90 | 20,90 | 20,95 | 20,95 | 91 | +0,00% |
| 2012-10-10 | 20,55 | 20,16 | 21,00 | 20,95 | 220 | +2,05% |
| 2012-10-09 | 20,50 | 19,90 | 20,53 | 20,53 | 13.535 | +0,20% |
| 2012-10-08 | 20,40 | 20,30 | 20,49 | 20,49 | 237 | +0,89% |
| 2012-10-05 | 20,30 | 20,28 | 20,31 | 20,31 | 6.025 | +0,05% |
| 2012-10-04 | 20,30 | 20,29 | 20,30 | 20,30 | 1.061 | +0,00% |
| 2012-10-03 | 20,30 | 19,86 | 20,30 | 20,30 | 86 | +0,00% |
| 2012-10-02 | 20,20 | 20,00 | 20,30 | 20,30 | 7.469 | +0,50% |
| 2012-10-01 | 20,01 | 20,00 | 20,20 | 20,20 | 1.380 | +0,00% |
| 2012-09-28 | 20,30 | 19,52 | 20,30 | 20,20 | 10.104 | -0,44% |
| 2012-09-27 | 20,29 | 20,25 | 20,30 | 20,29 | 917 | -0,15% |
| 2012-09-26 | 20,50 | 20,32 | 20,50 | 20,32 | 11 | +0,10% |
