Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-25 | 20,30 | 19,80 | 20,30 | 20,30 | 1.110 | +0,00% |
| 2012-09-24 | 20,36 | 20,20 | 20,60 | 20,30 | 10.662 | -0,05% |
| 2012-09-21 | 20,51 | 20,31 | 20,70 | 20,31 | 472 | -0,68% |
| 2012-09-20 | 21,20 | 20,45 | 21,20 | 20,45 | 51.671 | -3,26% |
| 2012-09-19 | 21,15 | 20,34 | 21,15 | 21,14 | 675 | -0,47% |
| 2012-09-18 | 21,24 | 21,24 | 21,24 | 21,24 | 12 | +1,14% |
| 2012-09-17 | 21,30 | 21,00 | 21,30 | 21,00 | 10.047 | +0,00% |
| 2012-09-14 | 21,00 | 21,00 | 21,60 | 21,00 | 4.617 | -1,87% |
| 2012-09-13 | 21,40 | 21,40 | 21,40 | 21,40 | 100 | +1,61% |
| 2012-09-12 | 21,03 | 20,20 | 21,21 | 21,06 | 43.098 | +0,29% |
| 2012-09-11 | 20,97 | 20,70 | 21,14 | 21,00 | 20.524 | +0,24% |
| 2012-09-10 | 21,10 | 20,65 | 21,10 | 20,95 | 3.141 | -0,24% |
| 2012-09-07 | 20,49 | 20,49 | 21,00 | 21,00 | 5.330 | +2,44% |
| 2012-09-06 | 20,50 | 20,12 | 20,50 | 20,50 | 38.781 | +0,49% |
| 2012-09-05 | 20,02 | 20,00 | 20,40 | 20,40 | 3.563 | +2,00% |
| 2012-09-04 | 20,24 | 19,97 | 20,24 | 20,00 | 832 | -2,91% |
| 2012-09-03 | 20,10 | 19,72 | 20,60 | 20,60 | 1.002 | +2,90% |
| 2012-08-31 | 20,40 | 19,80 | 20,45 | 20,02 | 3.302 | -0,74% |
| 2012-08-30 | 20,50 | 20,03 | 20,50 | 20,17 | 23.366 | -1,37% |
| 2012-08-29 | 19,60 | 19,60 | 20,89 | 20,45 | 36.418 | +4,34% |
