Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 19,00 | 18,95 | 19,85 | 19,60 | 1.102 | +3,54% |
| 2012-08-27 | 19,85 | 18,50 | 19,85 | 18,93 | 950 | -3,91% |
| 2012-08-24 | 19,40 | 19,40 | 19,90 | 19,70 | 5.197 | -0,45% |
| 2012-08-23 | 19,80 | 19,40 | 19,85 | 19,79 | 2.515 | +0,00% |
| 2012-08-22 | 19,61 | 19,61 | 19,79 | 19,79 | 1.945 | +0,97% |
| 2012-08-21 | 19,55 | 19,01 | 19,60 | 19,60 | 727 | +0,26% |
| 2012-08-20 | 19,69 | 19,55 | 19,72 | 19,55 | 193 | -0,76% |
| 2012-08-17 | 19,51 | 19,51 | 19,70 | 19,70 | 1.720 | +1,03% |
| 2012-08-16 | 19,50 | 19,41 | 19,50 | 19,50 | 5.607 | +0,00% |
| 2012-08-14 | 19,50 | 19,26 | 19,50 | 19,50 | 360 | +0,00% |
| 2012-08-13 | 19,26 | 19,26 | 19,50 | 19,50 | 2.631 | +1,30% |
| 2012-08-10 | 19,10 | 19,10 | 19,25 | 19,25 | 1.552 | +1,00% |
| 2012-08-09 | 19,05 | 19,05 | 19,40 | 19,06 | 20.252 | +0,32% |
| 2012-08-08 | 19,10 | 18,88 | 19,10 | 19,00 | 47.135 | +0,00% |
| 2012-08-07 | 19,90 | 18,50 | 19,90 | 19,00 | 17.832 | -2,56% |
| 2012-08-06 | 19,80 | 19,36 | 19,80 | 19,50 | 2.816 | +0,57% |
| 2012-08-03 | 20,18 | 19,00 | 20,18 | 19,39 | 6.107 | -3,96% |
| 2012-08-02 | 20,04 | 20,00 | 20,40 | 20,19 | 34.480 | +0,80% |
| 2012-08-01 | 20,05 | 19,50 | 20,05 | 20,03 | 916 | -0,10% |
| 2012-07-31 | 19,60 | 19,57 | 20,05 | 20,05 | 720 | -0,25% |
