Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-30 | 20,34 | 20,10 | 20,34 | 20,10 | 1.450 | -1,13% |
| 2012-07-27 | 19,89 | 19,89 | 20,34 | 20,33 | 2.043 | +3,94% |
| 2012-07-26 | 19,02 | 19,00 | 19,56 | 19,56 | 5.276 | +2,95% |
| 2012-07-25 | 19,31 | 19,00 | 19,31 | 19,00 | 58.137 | -1,66% |
| 2012-07-24 | 19,87 | 19,00 | 19,87 | 19,32 | 1.951 | -2,03% |
| 2012-07-23 | 21,21 | 19,65 | 21,21 | 19,72 | 2.933 | -8,15% |
| 2012-07-20 | 21,25 | 20,85 | 21,47 | 21,47 | 2.409 | -0,92% |
| 2012-07-19 | 21,69 | 21,50 | 21,69 | 21,67 | 320 | +0,32% |
| 2012-07-18 | 21,59 | 21,45 | 21,60 | 21,60 | 5.543 | +0,00% |
| 2012-07-17 | 21,70 | 21,58 | 21,70 | 21,60 | 5 | -0,41% |
| 2012-07-16 | 21,84 | 21,17 | 21,84 | 21,69 | 1.076 | -0,18% |
| 2012-07-13 | 21,73 | 21,73 | 21,73 | 21,73 | 1 | +1,07% |
| 2012-07-12 | 21,50 | 21,21 | 21,78 | 21,50 | 491 | -0,14% |
| 2012-07-11 | 22,00 | 21,36 | 22,00 | 21,53 | 421 | -1,46% |
| 2012-07-10 | 21,79 | 21,16 | 21,85 | 21,85 | 317 | +1,63% |
| 2012-07-09 | 21,74 | 21,28 | 21,74 | 21,50 | 55 | -0,92% |
| 2012-07-06 | 21,80 | 21,27 | 21,80 | 21,70 | 1.561 | +0,46% |
| 2012-07-05 | 21,27 | 21,25 | 21,60 | 21,60 | 163 | +1,69% |
| 2012-07-04 | 21,60 | 21,05 | 21,60 | 21,24 | 354 | -1,67% |
| 2012-07-03 | 21,50 | 21,50 | 21,60 | 21,60 | 1.645 | +0,93% |
