Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-02 | 21,90 | 21,40 | 21,90 | 21,40 | 412 | -1,83% |
| 2012-06-29 | 21,80 | 21,50 | 21,80 | 21,80 | 958 | +0,00% |
| 2012-06-28 | 21,81 | 21,50 | 21,90 | 21,80 | 865 | +0,00% |
| 2012-06-27 | 22,00 | 21,51 | 22,00 | 21,80 | 2.594 | -0,86% |
| 2012-06-26 | 22,40 | 21,80 | 22,40 | 21,99 | 2.552 | -2,27% |
| 2012-06-25 | 22,50 | 22,40 | 22,60 | 22,50 | 711 | -1,53% |
| 2012-06-22 | 22,94 | 22,68 | 22,94 | 22,85 | 259 | -0,61% |
| 2012-06-21 | 23,30 | 22,70 | 23,30 | 22,99 | 113.406 | -0,04% |
| 2012-06-20 | 23,30 | 22,80 | 23,30 | 23,00 | 16.745 | +0,44% |
| 2012-06-19 | 21,89 | 21,72 | 22,94 | 22,90 | 5.309 | +4,57% |
| 2012-06-18 | 21,50 | 21,45 | 21,90 | 21,90 | 832 | +1,86% |
| 2012-06-15 | 20,98 | 20,98 | 21,50 | 21,50 | 1.726 | +1,90% |
| 2012-06-14 | 21,10 | 20,95 | 21,11 | 21,10 | 863 | +0,48% |
| 2012-06-13 | 21,05 | 20,80 | 21,05 | 21,00 | 6.214 | +0,53% |
| 2012-06-12 | 20,97 | 20,53 | 20,97 | 20,89 | 1.952 | -0,38% |
| 2012-06-11 | 21,21 | 20,75 | 21,21 | 20,97 | 1.103 | -1,08% |
| 2012-06-08 | 21,00 | 20,60 | 21,70 | 21,20 | 3.739 | +1,44% |
| 2012-06-06 | 20,30 | 19,80 | 20,90 | 20,90 | 2.196 | +4,50% |
| 2012-06-05 | 20,00 | 19,55 | 20,00 | 20,00 | 2.115 | +0,00% |
| 2012-06-04 | 20,10 | 20,00 | 20,79 | 20,00 | 2.304 | -0,25% |
