Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 19,63 | 19,63 | 20,95 | 20,05 | 2.424 | +3,35% |
| 2012-05-31 | 19,01 | 19,00 | 19,40 | 19,40 | 2.352 | -0,51% |
| 2012-05-30 | 18,80 | 18,80 | 19,50 | 19,50 | 493 | +3,94% |
| 2012-05-29 | 19,30 | 18,76 | 19,30 | 18,76 | 292 | -2,19% |
| 2012-05-28 | 19,18 | 19,18 | 19,18 | 19,18 | 183 | +0,95% |
| 2012-05-25 | 19,00 | 18,66 | 19,00 | 19,00 | 198 | +0,58% |
| 2012-05-24 | 18,90 | 18,60 | 18,90 | 18,89 | 887 | -0,05% |
| 2012-05-23 | 19,00 | 18,20 | 19,00 | 18,90 | 2.942 | +2,16% |
| 2012-05-22 | 18,15 | 18,15 | 18,50 | 18,50 | 404 | +2,04% |
| 2012-05-21 | 18,49 | 18,11 | 18,49 | 18,13 | 68.521 | +0,00% |
| 2012-05-18 | 18,36 | 18,12 | 18,66 | 18,13 | 3.949 | -1,20% |
| 2012-05-17 | 19,60 | 18,02 | 19,60 | 18,35 | 61.262 | -6,38% |
| 2012-05-16 | 20,60 | 19,56 | 20,60 | 19,60 | 11.197 | -4,62% |
| 2012-05-15 | 21,50 | 20,55 | 21,50 | 20,55 | 1.365 | -3,07% |
| 2012-05-14 | 21,45 | 21,20 | 21,45 | 21,20 | 712 | -0,93% |
| 2012-05-11 | 21,27 | 21,15 | 21,50 | 21,40 | 50.716 | +0,61% |
| 2012-05-10 | 22,00 | 21,27 | 22,00 | 21,27 | 1.010 | -1,53% |
| 2012-05-09 | 21,30 | 21,06 | 21,60 | 21,60 | 838 | +1,41% |
| 2012-05-08 | 21,00 | 21,00 | 21,70 | 21,30 | 153.887 | +1,43% |
| 2012-05-07 | 20,86 | 20,58 | 22,00 | 21,00 | 8.961 | +0,10% |
