Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 21,30 | 20,98 | 21,30 | 20,98 | 71 | -1,41% |
| 2012-05-02 | 21,39 | 21,11 | 21,39 | 21,28 | 76 | -0,28% |
| 2012-04-30 | 21,97 | 21,13 | 21,97 | 21,34 | 11.730 | -1,11% |
| 2012-04-27 | 22,39 | 21,35 | 22,99 | 21,58 | 3.843 | -1,91% |
| 2012-04-26 | 22,00 | 22,00 | 22,00 | 22,00 | 101 | +0,00% |
| 2012-04-25 | 22,90 | 21,70 | 22,90 | 22,00 | 5.608 | -2,22% |
| 2012-04-24 | 22,51 | 22,21 | 22,90 | 22,50 | 6.403 | -1,75% |
| 2012-04-23 | 23,00 | 20,96 | 23,00 | 22,90 | 4.746 | -0,43% |
| 2012-04-20 | 22,90 | 22,60 | 23,00 | 23,00 | 3.568 | -0,69% |
| 2012-04-19 | 23,00 | 22,90 | 23,30 | 23,16 | 6.292 | +1,14% |
| 2012-04-18 | 22,31 | 22,31 | 23,51 | 22,90 | 10.530 | +3,15% |
| 2012-04-17 | 21,90 | 21,90 | 22,20 | 22,20 | 12.888 | +0,00% |
| 2012-04-16 | 21,90 | 21,90 | 22,20 | 22,20 | 23.621 | +0,00% |
| 2012-04-13 | 22,44 | 21,90 | 22,44 | 22,20 | 34.053 | -0,63% |
| 2012-04-12 | 22,50 | 22,05 | 22,50 | 22,34 | 4.339 | -0,71% |
| 2012-04-11 | 22,50 | 21,92 | 22,50 | 22,50 | 1.665 | +1,35% |
| 2012-04-10 | 22,42 | 21,95 | 22,50 | 22,20 | 2.621 | -0,98% |
| 2012-04-05 | 21,60 | 21,60 | 22,49 | 22,42 | 2.365 | +1,26% |
| 2012-04-04 | 22,75 | 22,14 | 22,75 | 22,14 | 164 | -1,16% |
| 2012-04-03 | 22,82 | 22,30 | 22,82 | 22,40 | 13.102 | -1,80% |
