Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-05 | 23,00 | 21,83 | 23,01 | 22,40 | 13.028 | -3,66% |
| 2012-03-02 | 23,38 | 23,01 | 23,38 | 23,25 | 1.357 | -0,21% |
| 2012-03-01 | 23,40 | 23,22 | 23,49 | 23,30 | 5.064 | -0,81% |
| 2012-02-29 | 23,01 | 22,55 | 23,49 | 23,49 | 3.421 | +2,09% |
| 2012-02-28 | 22,87 | 22,87 | 23,45 | 23,01 | 9.323 | +1,14% |
| 2012-02-27 | 22,75 | 22,05 | 22,75 | 22,75 | 1.832 | +0,00% |
| 2012-02-24 | 22,80 | 22,45 | 22,80 | 22,75 | 1.623 | +0,00% |
| 2012-02-23 | 22,80 | 22,50 | 22,80 | 22,75 | 5.758 | -0,22% |
| 2012-02-22 | 22,85 | 22,60 | 22,85 | 22,80 | 14.686 | -0,39% |
| 2012-02-21 | 22,90 | 22,52 | 22,94 | 22,89 | 22.751 | -0,17% |
| 2012-02-20 | 22,70 | 22,70 | 22,94 | 22,93 | 8.590 | +0,13% |
| 2012-02-17 | 21,98 | 21,81 | 22,90 | 22,90 | 94.518 | +4,23% |
| 2012-02-16 | 21,60 | 21,10 | 21,97 | 21,97 | 3.239 | +1,71% |
| 2012-02-15 | 21,50 | 21,50 | 22,00 | 21,60 | 987 | +0,47% |
| 2012-02-14 | 22,38 | 21,50 | 22,38 | 21,50 | 1.484 | -1,15% |
| 2012-02-13 | 21,70 | 21,70 | 22,40 | 21,75 | 6.015 | -3,07% |
| 2012-02-10 | 22,44 | 21,58 | 22,44 | 22,44 | 5.897 | +0,00% |
| 2012-02-09 | 22,30 | 22,00 | 22,44 | 22,44 | 29.106 | +0,49% |
| 2012-02-08 | 22,10 | 22,00 | 22,33 | 22,33 | 16.616 | +1,04% |
| 2012-02-07 | 21,70 | 21,50 | 22,16 | 22,10 | 18.025 | +2,13% |
