Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-06 | 21,05 | 21,05 | 21,64 | 21,64 | 12.338 | +2,80% |
| 2012-02-03 | 20,98 | 20,65 | 21,20 | 21,05 | 1.599.405 | +0,72% |
| 2012-02-02 | 20,63 | 20,63 | 20,90 | 20,90 | 587.820 | +1,31% |
| 2012-02-01 | 21,01 | 20,41 | 21,25 | 20,63 | 2.271.219 | -2,23% |
| 2012-01-31 | 20,85 | 20,85 | 21,29 | 21,10 | 91.087 | +1,54% |
| 2012-01-30 | 20,70 | 20,50 | 20,79 | 20,78 | 170.167 | +2,36% |
| 2012-01-27 | 20,09 | 20,05 | 20,75 | 20,30 | 539.768 | +1,05% |
| 2012-01-26 | 20,10 | 19,90 | 20,30 | 20,09 | 429.326 | +0,10% |
| 2012-01-25 | 19,95 | 19,95 | 20,09 | 20,07 | 28.326 | -0,15% |
| 2012-01-24 | 20,10 | 19,33 | 20,10 | 20,10 | 18.888 | +0,00% |
| 2012-01-23 | 20,05 | 20,05 | 20,15 | 20,10 | 115.349 | +1,06% |
| 2012-01-20 | 19,90 | 19,60 | 19,90 | 19,89 | 2.021 | +0,51% |
| 2012-01-19 | 19,80 | 19,40 | 19,80 | 19,79 | 508.799 | +0,00% |
| 2012-01-18 | 19,79 | 19,03 | 19,79 | 19,79 | 114.915 | +0,46% |
| 2012-01-17 | 19,79 | 19,70 | 19,79 | 19,70 | 103.780 | -0,45% |
| 2012-01-16 | 19,50 | 19,50 | 19,79 | 19,79 | 20.515 | +1,49% |
| 2012-01-13 | 19,48 | 19,40 | 19,50 | 19,50 | 11.553 | +0,52% |
| 2012-01-12 | 18,80 | 18,40 | 19,49 | 19,40 | 93.873 | +4,30% |
| 2012-01-11 | 18,44 | 18,20 | 18,60 | 18,60 | 1.002.079 | +0,00% |
| 2012-01-10 | 18,60 | 18,60 | 18,60 | 18,60 | 19 | +0,70% |
