Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-09 | 18,60 | 18,10 | 18,60 | 18,47 | 2.365 | -0,65% |
| 2012-01-05 | 18,50 | 18,00 | 18,59 | 18,59 | 21.030 | +0,60% |
| 2012-01-04 | 18,60 | 18,00 | 18,60 | 18,48 | 5.510 | -0,65% |
| 2012-01-03 | 18,49 | 18,00 | 18,60 | 18,60 | 43.471 | +3,33% |
| 2012-01-02 | 18,70 | 17,90 | 18,70 | 18,00 | 46.909 | -2,17% |
| 2011-12-30 | 18,50 | 18,30 | 18,50 | 18,40 | 210.927 | +0,00% |
| 2011-12-29 | 17,84 | 17,50 | 18,48 | 18,40 | 231.169 | +3,14% |
| 2011-12-28 | 17,90 | 17,06 | 17,90 | 17,84 | 87.571 | +0,96% |
| 2011-12-27 | 17,68 | 17,30 | 17,68 | 17,67 | 55.542 | -0,17% |
| 2011-12-23 | 18,20 | 17,70 | 18,20 | 17,70 | 1.788 | +0,11% |
| 2011-12-22 | 17,71 | 17,50 | 17,71 | 17,68 | 22.498 | +0,00% |
| 2011-12-21 | 17,40 | 17,40 | 17,70 | 17,68 | 667.115 | +4,00% |
| 2011-12-20 | 16,58 | 16,20 | 17,10 | 17,00 | 2.092.857 | +1,19% |
| 2011-12-19 | 17,00 | 16,80 | 17,50 | 16,80 | 65.279 | -2,89% |
| 2011-12-16 | 17,72 | 16,60 | 17,72 | 17,30 | 188.873 | -1,70% |
| 2011-12-14 | 17,56 | 17,56 | 17,60 | 17,60 | 2.827 | +0,23% |
| 2011-12-13 | 17,90 | 17,51 | 17,90 | 17,56 | 221.088 | -1,90% |
| 2011-12-12 | 17,90 | 17,90 | 18,19 | 17,90 | 12.601 | +0,00% |
| 2011-12-09 | 17,70 | 17,69 | 18,19 | 17,90 | 298.421 | +1,13% |
| 2011-12-08 | 17,99 | 17,52 | 18,00 | 17,70 | 493.183 | +0,00% |
