Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 17,99 | 17,26 | 17,99 | 17,70 | 330.991 | +0,00% |
| 2011-12-06 | 18,00 | 17,70 | 18,00 | 17,70 | 1.385 | -1,61% |
| 2011-12-05 | 18,00 | 17,99 | 18,00 | 17,99 | 36 | +1,07% |
| 2011-12-02 | 18,10 | 17,80 | 18,15 | 17,80 | 48.611 | -0,61% |
| 2011-12-01 | 18,00 | 17,70 | 18,60 | 17,91 | 117.191 | +1,76% |
| 2011-11-30 | 17,20 | 17,20 | 17,82 | 17,60 | 34.686 | +0,57% |
| 2011-11-29 | 17,11 | 17,10 | 17,50 | 17,50 | 72.299 | -0,57% |
| 2011-11-28 | 17,70 | 17,04 | 17,70 | 17,60 | 4.865 | -0,56% |
| 2011-11-25 | 17,70 | 17,70 | 17,70 | 17,70 | 1.770 | +0,57% |
| 2011-11-24 | 17,90 | 17,60 | 17,90 | 17,60 | 1.815.500 | +0,00% |
| 2011-11-23 | 17,89 | 17,60 | 17,89 | 17,60 | 17.745 | +0,57% |
| 2011-11-22 | 17,95 | 17,50 | 17,95 | 17,50 | 362.136 | -2,51% |
| 2011-11-21 | 18,20 | 17,10 | 18,20 | 17,95 | 22.250 | -0,28% |
| 2011-11-18 | 17,30 | 17,30 | 18,00 | 18,00 | 25.822 | +0,00% |
| 2011-11-17 | 18,00 | 17,50 | 18,00 | 18,00 | 6.922 | +0,28% |
| 2011-11-16 | 18,00 | 17,95 | 18,00 | 17,95 | 4.713 | -1,37% |
| 2011-11-15 | 18,70 | 17,83 | 18,70 | 18,20 | 8.140 | +0,55% |
| 2011-11-14 | 17,70 | 17,70 | 18,50 | 18,10 | 28.644 | +0,56% |
| 2011-11-10 | 17,75 | 17,75 | 18,20 | 18,00 | 48.671 | +1,12% |
| 2011-11-09 | 18,55 | 17,80 | 18,60 | 17,80 | 326.026 | -1,71% |
