Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 17,69 | 17,69 | 18,30 | 18,11 | 237.123 | +3,49% |
| 2011-11-07 | 17,70 | 17,50 | 17,70 | 17,50 | 126.205 | -0,57% |
| 2011-11-04 | 17,60 | 17,60 | 17,60 | 17,60 | 2.781 | +0,00% |
| 2011-11-03 | 17,09 | 17,09 | 17,87 | 17,60 | 730.261 | +0,00% |
| 2011-11-02 | 16,82 | 16,80 | 17,90 | 17,60 | 124.928 | +0,57% |
| 2011-10-31 | 17,40 | 17,30 | 17,50 | 17,50 | 32.109 | +0,00% |
| 2011-10-28 | 17,75 | 17,35 | 17,75 | 17,50 | 135.485 | +2,94% |
| 2011-10-27 | 15,60 | 15,40 | 17,00 | 17,00 | 148.223 | +9,04% |
| 2011-10-26 | 15,49 | 15,40 | 15,59 | 15,59 | 23.522 | -0,06% |
| 2011-10-25 | 15,13 | 15,13 | 15,60 | 15,60 | 17.228 | +0,97% |
| 2011-10-24 | 15,45 | 15,45 | 15,45 | 15,45 | 3.152 | -0,96% |
| 2011-10-21 | 15,50 | 15,06 | 15,60 | 15,60 | 64.981 | +3,65% |
| 2011-10-20 | 15,00 | 15,00 | 15,05 | 15,05 | 17.206 | -0,99% |
| 2011-10-19 | 15,25 | 15,20 | 15,30 | 15,20 | 1.524.886 | +1,33% |
| 2011-10-18 | 14,40 | 14,40 | 15,20 | 15,00 | 2.047.648 | +2,74% |
| 2011-10-17 | 14,95 | 14,60 | 15,22 | 14,60 | 58.306 | -1,62% |
| 2011-10-14 | 14,88 | 14,65 | 14,91 | 14,84 | 32.217 | -0,20% |
| 2011-10-13 | 15,80 | 14,80 | 15,80 | 14,87 | 63.060 | -5,95% |
| 2011-10-12 | 15,80 | 15,21 | 15,82 | 15,81 | 20.262 | +0,06% |
| 2011-10-11 | 16,60 | 15,80 | 16,60 | 15,80 | 32.499 | -2,77% |
