Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-08 | 2,97 | 2,91 | 3,00 | 3,00 | 5.923 | +1,01% |
| 2018-06-07 | 2,90 | 2,90 | 2,98 | 2,97 | 5.678 | +3,13% |
| 2018-06-06 | 2,91 | 2,88 | 2,91 | 2,88 | 6.789 | -4,00% |
| 2018-06-01 | 3,00 | 2,87 | 3,00 | 3,00 | 1.328 | -0,66% |
| 2018-05-30 | 2,94 | 2,83 | 3,02 | 3,02 | 15.053 | +2,37% |
| 2018-05-29 | 2,91 | 2,75 | 3,02 | 2,95 | 9.360 | +0,00% |
| 2018-05-28 | 2,91 | 2,90 | 3,07 | 2,95 | 3.772 | -0,34% |
| 2018-05-25 | 2,94 | 2,94 | 3,07 | 2,96 | 1.194 | -3,90% |
| 2018-05-24 | 3,02 | 2,90 | 3,08 | 3,08 | 9.776 | +4,76% |
| 2018-05-23 | 3,05 | 2,91 | 3,05 | 2,94 | 3.680 | -0,68% |
| 2018-05-22 | 2,86 | 2,86 | 3,06 | 2,96 | 10.515 | -1,66% |
| 2018-05-21 | 3,08 | 3,00 | 3,10 | 3,01 | 10.519 | -2,90% |
| 2018-05-18 | 3,08 | 3,02 | 3,10 | 3,10 | 6.565 | +1,31% |
| 2018-05-17 | 3,01 | 3,01 | 3,10 | 3,06 | 2.376 | +2,00% |
| 2018-05-16 | 3,10 | 3,00 | 3,10 | 3,00 | 9.943 | -5,66% |
| 2018-05-15 | 3,10 | 2,96 | 3,18 | 3,18 | 16.845 | +2,58% |
| 2018-05-14 | 3,05 | 3,05 | 3,11 | 3,10 | 427 | +2,31% |
| 2018-05-11 | 3,10 | 3,00 | 3,10 | 3,03 | 6.301 | -0,98% |
| 2018-05-10 | 3,00 | 2,94 | 3,07 | 3,06 | 26.809 | +1,66% |
| 2018-05-09 | 3,08 | 2,95 | 3,29 | 3,01 | 33.692 | +0,67% |
