Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-10 | 16,50 | 16,20 | 16,95 | 16,25 | 4.015 | +1,56% |
| 2011-10-07 | 15,10 | 15,00 | 17,00 | 16,00 | 194.312 | +2,56% |
| 2011-10-06 | 15,96 | 15,50 | 15,96 | 15,60 | 189.490 | +0,65% |
| 2011-10-05 | 15,60 | 15,00 | 15,60 | 15,50 | 191.580 | -0,64% |
| 2011-10-04 | 15,00 | 14,60 | 15,60 | 15,60 | 29.199 | -1,76% |
| 2011-10-03 | 15,40 | 15,40 | 15,88 | 15,88 | 57.272 | -0,06% |
| 2011-09-30 | 15,00 | 15,00 | 15,89 | 15,89 | 48.001 | +8,84% |
| 2011-09-29 | 14,50 | 14,50 | 15,00 | 14,60 | 219.452 | +1,39% |
| 2011-09-28 | 14,50 | 14,40 | 14,60 | 14,40 | 28.606 | -3,61% |
| 2011-09-27 | 14,74 | 14,74 | 14,94 | 14,94 | 7.445 | +9,05% |
| 2011-09-26 | 13,50 | 13,50 | 14,19 | 13,70 | 116.484 | +1,48% |
| 2011-09-23 | 14,00 | 12,90 | 14,00 | 13,50 | 148.081 | -1,39% |
| 2011-09-22 | 14,00 | 13,20 | 14,00 | 13,69 | 434.393 | -2,91% |
| 2011-09-21 | 14,50 | 14,10 | 15,00 | 14,10 | 69.135 | -2,76% |
| 2011-09-20 | 14,70 | 13,90 | 14,70 | 14,50 | 96.900 | -1,36% |
| 2011-09-19 | 14,70 | 14,70 | 14,70 | 14,70 | 117.600 | +1,45% |
| 2011-09-16 | 14,15 | 14,10 | 14,49 | 14,49 | 683.816 | +2,40% |
| 2011-09-15 | 14,15 | 14,15 | 14,15 | 14,15 | 283 | -2,41% |
| 2011-09-14 | 14,40 | 14,40 | 14,50 | 14,50 | 666 | -0,48% |
| 2011-09-13 | 14,65 | 13,23 | 14,65 | 14,57 | 130.789 | +0,14% |
