Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-12 | 15,95 | 14,40 | 15,95 | 14,55 | 34.422 | -4,28% |
| 2011-09-09 | 15,20 | 15,20 | 15,20 | 15,20 | 76.000 | -1,94% |
| 2011-09-08 | 15,49 | 15,00 | 15,84 | 15,50 | 104.456 | +0,78% |
| 2011-09-07 | 14,90 | 14,90 | 15,40 | 15,38 | 15.162 | +3,22% |
| 2011-09-06 | 15,20 | 14,63 | 15,60 | 14,90 | 190.852 | -3,25% |
| 2011-09-05 | 15,40 | 15,01 | 15,60 | 15,40 | 25.908 | +0,00% |
| 2011-09-02 | 15,40 | 15,40 | 15,50 | 15,40 | 11.216 | -0,26% |
| 2011-09-01 | 16,20 | 15,44 | 16,20 | 15,44 | 8.503 | -3,50% |
| 2011-08-31 | 16,00 | 15,02 | 16,22 | 16,00 | 512.399 | +1,98% |
| 2011-08-30 | 15,94 | 15,00 | 15,97 | 15,69 | 41.053 | +1,23% |
| 2011-08-29 | 15,98 | 15,00 | 16,00 | 15,50 | 183.686 | +3,33% |
| 2011-08-26 | 16,20 | 15,00 | 16,20 | 15,00 | 31.002 | -3,54% |
| 2011-08-25 | 15,00 | 14,99 | 15,90 | 15,55 | 146.091 | -2,99% |
| 2011-08-24 | 16,09 | 15,62 | 16,09 | 16,03 | 35.665 | -0,37% |
| 2011-08-23 | 15,06 | 15,06 | 16,10 | 16,09 | 13.152 | +2,81% |
| 2011-08-19 | 15,25 | 15,06 | 15,80 | 15,65 | 159.091 | -1,45% |
| 2011-08-18 | 15,95 | 15,06 | 15,95 | 15,88 | 16.002 | -0,13% |
| 2011-08-16 | 15,91 | 15,90 | 16,00 | 15,90 | 13.800 | +4,95% |
| 2011-08-12 | 15,60 | 15,15 | 16,00 | 15,15 | 83.960 | +0,53% |
| 2011-08-11 | 14,50 | 13,21 | 15,07 | 15,07 | 36.986 | +10,81% |
