Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-10 | 14,99 | 13,60 | 16,00 | 13,60 | 129.588 | -4,56% |
| 2011-08-09 | 14,98 | 13,00 | 14,98 | 14,25 | 410.941 | -1,79% |
| 2011-08-08 | 16,03 | 14,51 | 16,89 | 14,51 | 281.808 | -18,39% |
| 2011-08-05 | 17,50 | 17,00 | 17,80 | 17,78 | 93.122 | -4,92% |
| 2011-08-04 | 18,80 | 18,70 | 18,90 | 18,70 | 938.822 | -1,06% |
| 2011-08-03 | 18,70 | 18,25 | 18,90 | 18,90 | 124.054 | -0,53% |
| 2011-08-02 | 18,71 | 18,71 | 19,00 | 19,00 | 10.536 | +0,00% |
| 2011-08-01 | 18,70 | 18,70 | 19,22 | 19,00 | 4.544 | +0,00% |
| 2011-07-29 | 19,24 | 18,26 | 19,25 | 19,00 | 981.666 | +0,00% |
| 2011-07-28 | 18,70 | 18,70 | 19,01 | 19,00 | 434.146 | +1,60% |
| 2011-07-27 | 18,51 | 18,50 | 18,70 | 18,70 | 28.775 | -2,60% |
| 2011-07-26 | 18,90 | 18,70 | 19,20 | 19,20 | 4.068.615 | +0,52% |
| 2011-07-25 | 19,25 | 18,70 | 19,25 | 19,10 | 32.538 | +1,06% |
| 2011-07-22 | 19,30 | 18,46 | 19,30 | 18,90 | 3.973.648 | -2,07% |
| 2011-07-21 | 18,26 | 18,26 | 19,30 | 19,30 | 35.740 | +1,58% |
| 2011-07-20 | 18,98 | 18,98 | 19,00 | 19,00 | 51.667 | +0,11% |
| 2011-07-19 | 18,00 | 18,00 | 18,98 | 18,98 | 5.992.133 | +1,44% |
| 2011-07-18 | 18,71 | 17,71 | 18,74 | 18,71 | 1.136.753 | -0,16% |
| 2011-07-15 | 18,74 | 18,71 | 19,00 | 18,74 | 583.301 | -3,35% |
| 2011-07-14 | 18,61 | 18,61 | 19,40 | 19,39 | 16.288 | +0,21% |
