Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 19,00 | 19,00 | 19,35 | 19,35 | 395.379 | +1,84% |
| 2011-07-12 | 18,55 | 18,15 | 19,00 | 19,00 | 49.362 | -2,06% |
| 2011-07-11 | 18,80 | 18,17 | 19,40 | 19,40 | 69.637 | -0,77% |
| 2011-07-07 | 19,20 | 19,20 | 19,69 | 19,55 | 29.443 | +1,82% |
| 2011-07-06 | 19,25 | 19,20 | 19,25 | 19,20 | 10.815 | -1,03% |
| 2011-07-05 | 19,34 | 19,34 | 19,40 | 19,40 | 206.162 | +1,04% |
| 2011-07-04 | 19,20 | 19,20 | 19,20 | 19,20 | 1.440 | -0,57% |
| 2011-07-01 | 19,01 | 19,00 | 19,50 | 19,31 | 25.200 | -0,52% |
| 2011-06-30 | 19,97 | 19,41 | 19,97 | 19,41 | 410.533 | -2,46% |
| 2011-06-29 | 20,00 | 19,90 | 20,00 | 19,90 | 67.065 | +0,00% |
| 2011-06-28 | 19,98 | 18,96 | 19,98 | 19,90 | 26.931 | +3,65% |
| 2011-06-27 | 18,76 | 18,76 | 19,20 | 19,20 | 31.615 | -1,03% |
| 2011-06-22 | 19,01 | 19,01 | 19,40 | 19,40 | 8.926 | +0,00% |
| 2011-06-21 | 19,41 | 18,51 | 19,60 | 19,40 | 73.925 | -0,05% |
| 2011-06-20 | 20,00 | 19,40 | 20,00 | 19,41 | 26.971 | -2,95% |
| 2011-06-17 | 19,70 | 19,70 | 20,00 | 20,00 | 20.633 | +0,00% |
| 2011-06-16 | 20,00 | 19,58 | 20,00 | 20,00 | 37.040 | +0,00% |
| 2011-06-15 | 19,58 | 19,58 | 20,00 | 20,00 | 30.495 | +0,00% |
| 2011-06-14 | 19,80 | 19,80 | 20,00 | 20,00 | 186.790 | +0,00% |
| 2011-06-13 | 20,00 | 19,57 | 20,05 | 20,00 | 8.798 | -0,25% |
