Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 20,40 | 20,05 | 20,40 | 20,05 | 2.413 | -1,47% |
| 2011-06-09 | 20,40 | 19,40 | 20,40 | 20,35 | 41.494 | +0,00% |
| 2011-06-08 | 20,40 | 20,30 | 20,40 | 20,35 | 211.635 | +0,30% |
| 2011-06-07 | 20,10 | 20,10 | 20,49 | 20,29 | 47.683 | +1,45% |
| 2011-06-06 | 20,00 | 20,00 | 20,00 | 20,00 | 245.440 | +0,00% |
| 2011-06-03 | 20,00 | 20,00 | 20,00 | 20,00 | 307.460 | +0,00% |
| 2011-06-02 | 20,00 | 20,00 | 20,10 | 20,00 | 1.029.830 | -1,33% |
| 2011-06-01 | 19,70 | 19,70 | 20,27 | 20,27 | 551.228 | +3,42% |
| 2011-05-31 | 19,70 | 19,60 | 19,75 | 19,60 | 48.491 | -0,51% |
| 2011-05-30 | 19,60 | 19,50 | 19,74 | 19,70 | 33.242 | +0,51% |
| 2011-05-27 | 19,57 | 19,57 | 19,60 | 19,60 | 9.877 | -0,51% |
| 2011-05-26 | 19,70 | 19,70 | 19,74 | 19,70 | 26.653 | +0,00% |
| 2011-05-25 | 19,60 | 19,60 | 19,70 | 19,70 | 141.205 | +1,55% |
| 2011-05-24 | 19,30 | 19,30 | 19,60 | 19,40 | 2.265.912 | +0,52% |
| 2011-05-23 | 19,26 | 19,26 | 19,44 | 19,30 | 100.096 | +0,26% |
| 2011-05-20 | 19,30 | 19,25 | 19,30 | 19,25 | 300 | -1,79% |
| 2011-05-19 | 19,64 | 19,30 | 19,64 | 19,60 | 11.627 | +0,10% |
| 2011-05-18 | 19,00 | 19,00 | 19,58 | 19,58 | 9.710 | +0,20% |
| 2011-05-17 | 19,20 | 19,20 | 19,54 | 19,54 | 693 | +1,51% |
| 2011-05-16 | 19,00 | 18,76 | 19,25 | 19,25 | 3.922 | +0,26% |
