Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 19,30 | 19,00 | 19,30 | 19,20 | 2.450 | -0,36% |
| 2011-05-12 | 19,50 | 19,09 | 19,51 | 19,27 | 3.548 | -2,18% |
| 2011-05-11 | 20,00 | 19,70 | 20,00 | 19,70 | 879 | -0,40% |
| 2011-05-10 | 19,40 | 19,40 | 19,80 | 19,78 | 2.571 | +1,64% |
| 2011-05-09 | 19,30 | 19,30 | 19,60 | 19,46 | 855 | -2,21% |
| 2011-05-06 | 19,50 | 19,17 | 19,90 | 19,90 | 3.244 | +0,00% |
| 2011-05-05 | 19,40 | 19,06 | 19,90 | 19,90 | 440 | +0,45% |
| 2011-05-04 | 20,00 | 19,81 | 20,00 | 19,81 | 150 | -1,00% |
| 2011-05-02 | 20,00 | 19,95 | 20,06 | 20,01 | 2.774 | +1,06% |
| 2011-04-29 | 19,31 | 19,15 | 19,80 | 19,80 | 38.288 | +2,59% |
| 2011-04-28 | 19,30 | 18,88 | 19,30 | 19,30 | 2.300 | -0,10% |
| 2011-04-27 | 19,55 | 19,00 | 19,55 | 19,32 | 6.941 | -1,18% |
| 2011-04-26 | 20,00 | 19,55 | 20,00 | 19,55 | 257 | -2,25% |
| 2011-04-21 | 20,44 | 20,00 | 20,44 | 20,00 | 2.167 | -1,23% |
| 2011-04-20 | 19,70 | 19,70 | 20,45 | 20,25 | 111.586 | +2,79% |
| 2011-04-19 | 18,90 | 18,90 | 19,77 | 19,70 | 5.590 | +3,14% |
| 2011-04-18 | 19,10 | 19,10 | 19,12 | 19,10 | 715 | -1,29% |
| 2011-04-15 | 19,40 | 19,10 | 19,40 | 19,35 | 318 | +0,73% |
| 2011-04-14 | 19,30 | 19,21 | 19,50 | 19,21 | 1.072 | -0,98% |
| 2011-04-13 | 19,40 | 19,40 | 19,50 | 19,40 | 308 | +0,73% |
