Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-12 | 19,40 | 19,26 | 19,50 | 19,26 | 18.025 | -0,72% |
| 2011-04-11 | 19,40 | 19,35 | 19,50 | 19,40 | 6.075 | +0,00% |
| 2011-04-08 | 19,35 | 19,35 | 19,50 | 19,40 | 227 | -0,51% |
| 2011-04-07 | 19,65 | 19,50 | 19,65 | 19,50 | 1.469 | +0,00% |
| 2011-04-06 | 19,27 | 19,26 | 19,50 | 19,50 | 5.899 | +1,04% |
| 2011-04-05 | 19,30 | 19,30 | 19,48 | 19,30 | 706 | +0,00% |
| 2011-04-04 | 19,20 | 19,20 | 19,48 | 19,30 | 967 | +1,53% |
| 2011-04-01 | 19,51 | 18,70 | 19,81 | 19,01 | 11.486 | -4,95% |
| 2011-03-31 | 19,03 | 19,03 | 20,00 | 20,00 | 89.978 | +0,50% |
| 2011-03-30 | 19,90 | 19,88 | 19,99 | 19,90 | 1.628 | +0,00% |
| 2011-03-29 | 19,95 | 19,40 | 19,98 | 19,90 | 50.608 | -0,50% |
| 2011-03-28 | 19,95 | 19,95 | 20,05 | 20,00 | 2.582 | +0,25% |
| 2011-03-25 | 19,39 | 19,39 | 19,95 | 19,95 | 4.466 | +2,84% |
| 2011-03-24 | 19,70 | 19,40 | 19,94 | 19,40 | 214 | -0,51% |
| 2011-03-23 | 19,76 | 19,38 | 19,76 | 19,50 | 1.364 | -2,89% |
| 2011-03-22 | 20,10 | 19,46 | 20,10 | 20,08 | 82.503 | +0,15% |
| 2011-03-21 | 19,57 | 19,56 | 20,11 | 20,05 | 5.061 | +0,25% |
| 2011-03-18 | 20,00 | 19,57 | 20,05 | 20,00 | 3.258 | -0,25% |
| 2011-03-17 | 19,95 | 19,50 | 20,05 | 20,05 | 250 | +0,30% |
| 2011-03-16 | 19,70 | 19,70 | 19,99 | 19,99 | 1.380 | +3,31% |
