Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-15 | 19,60 | 18,80 | 19,90 | 19,35 | 457.157 | -3,25% |
| 2011-03-14 | 19,56 | 19,56 | 20,01 | 20,00 | 116.160 | +0,00% |
| 2011-03-11 | 20,00 | 19,60 | 20,00 | 20,00 | 4.018 | -0,94% |
| 2011-03-10 | 19,55 | 19,55 | 20,20 | 20,19 | 758 | -0,44% |
| 2011-03-09 | 20,11 | 20,10 | 20,30 | 20,28 | 4.960 | +0,90% |
| 2011-03-08 | 19,81 | 19,81 | 20,35 | 20,10 | 1.205 | +1,41% |
| 2011-03-07 | 19,55 | 19,55 | 20,15 | 19,82 | 8.341 | +1,64% |
| 2011-03-04 | 19,51 | 19,40 | 20,00 | 19,50 | 1.127 | -1,27% |
| 2011-03-03 | 19,00 | 19,00 | 19,80 | 19,75 | 8.947 | +3,95% |
| 2011-03-02 | 18,85 | 18,80 | 19,30 | 19,00 | 27.162 | -2,06% |
| 2011-03-01 | 20,20 | 19,13 | 20,20 | 19,40 | 12.103 | -3,96% |
| 2011-02-28 | 20,19 | 19,51 | 20,39 | 20,20 | 2.890 | -3,02% |
| 2011-02-25 | 20,50 | 20,50 | 20,89 | 20,83 | 861 | +0,39% |
| 2011-02-24 | 20,20 | 20,20 | 20,90 | 20,75 | 35.340 | -0,48% |
| 2011-02-23 | 20,14 | 20,14 | 20,85 | 20,85 | 2.334 | +0,00% |
| 2011-02-22 | 21,19 | 20,65 | 21,19 | 20,85 | 354.224 | -1,88% |
| 2011-02-21 | 20,13 | 20,13 | 21,25 | 21,25 | 2.085 | +1,19% |
| 2011-02-18 | 21,30 | 20,13 | 21,31 | 21,00 | 29.341 | -1,41% |
| 2011-02-17 | 21,10 | 21,10 | 21,45 | 21,30 | 28.891 | +1,33% |
| 2011-02-16 | 21,00 | 20,80 | 21,20 | 21,02 | 5.153 | +0,10% |
