Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-15 | 20,80 | 20,52 | 21,20 | 21,00 | 72.765 | +1,20% |
| 2011-02-14 | 20,60 | 20,29 | 20,75 | 20,75 | 5.203 | +0,73% |
| 2011-02-11 | 20,12 | 20,12 | 20,70 | 20,60 | 1.772 | +0,44% |
| 2011-02-10 | 20,06 | 20,06 | 20,70 | 20,51 | 14.136 | -0,19% |
| 2011-02-09 | 19,23 | 19,23 | 20,60 | 20,55 | 9.666 | +1,23% |
| 2011-02-08 | 20,03 | 20,03 | 20,30 | 20,30 | 4.513 | -0,10% |
| 2011-02-07 | 19,96 | 19,96 | 20,32 | 20,32 | 3.765 | +0,05% |
| 2011-02-04 | 20,10 | 19,11 | 20,48 | 20,31 | 13.850 | +0,79% |
| 2011-02-03 | 19,00 | 19,00 | 20,19 | 20,15 | 15.773 | +4,95% |
| 2011-02-02 | 19,30 | 19,00 | 19,30 | 19,20 | 2.469 | -0,47% |
| 2011-02-01 | 19,31 | 19,22 | 19,45 | 19,29 | 8.324 | +0,47% |
| 2011-01-31 | 19,10 | 18,56 | 19,30 | 19,20 | 7.006 | -0,52% |
| 2011-01-28 | 19,50 | 18,97 | 19,50 | 19,30 | 21.275 | +1,79% |
| 2011-01-27 | 18,80 | 18,80 | 19,05 | 18,96 | 10.083 | +0,85% |
| 2011-01-26 | 18,65 | 18,57 | 18,88 | 18,80 | 106.327 | +1,62% |
| 2011-01-25 | 18,00 | 18,00 | 18,54 | 18,50 | 48.912 | +1,09% |
| 2011-01-24 | 18,39 | 18,30 | 18,40 | 18,30 | 9.483 | +0,00% |
| 2011-01-21 | 18,10 | 17,80 | 18,30 | 18,30 | 14.584 | +2,81% |
| 2011-01-20 | 16,90 | 16,80 | 18,00 | 17,80 | 22.292 | +5,95% |
| 2011-01-19 | 16,80 | 16,80 | 17,00 | 16,80 | 11.042 | -0,30% |
