Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-18 | 16,85 | 16,66 | 16,85 | 16,85 | 7.233 | +1,20% |
| 2011-01-17 | 17,00 | 16,51 | 17,00 | 16,65 | 2.103 | -0,60% |
| 2011-01-14 | 16,75 | 16,60 | 16,75 | 16,75 | 16.384 | +0,00% |
| 2011-01-13 | 16,80 | 16,75 | 17,00 | 16,75 | 1.974 | +0,00% |
| 2011-01-12 | 16,72 | 16,70 | 16,80 | 16,75 | 1.676 | +0,00% |
| 2011-01-11 | 16,75 | 16,62 | 16,75 | 16,75 | 1.276 | +0,00% |
| 2011-01-10 | 16,80 | 16,72 | 16,80 | 16,75 | 977 | -1,47% |
| 2011-01-07 | 17,00 | 16,80 | 17,00 | 17,00 | 2.308 | +0,00% |
| 2011-01-05 | 17,30 | 16,73 | 17,30 | 17,00 | 1.221 | -1,73% |
| 2011-01-04 | 17,55 | 17,30 | 17,55 | 17,30 | 574 | -0,52% |
| 2011-01-03 | 17,50 | 17,30 | 17,55 | 17,39 | 1.221 | -0,29% |
| 2010-12-31 | 17,50 | 17,40 | 17,50 | 17,44 | 10.164 | +1,40% |
| 2010-12-30 | 17,00 | 17,00 | 17,39 | 17,20 | 3.923 | -0,29% |
| 2010-12-29 | 17,08 | 16,66 | 17,25 | 17,25 | 4.130 | +1,05% |
| 2010-12-28 | 17,05 | 17,05 | 17,25 | 17,07 | 2.238 | -1,04% |
| 2010-12-27 | 17,40 | 17,00 | 17,40 | 17,25 | 102.106 | -0,40% |
| 2010-12-23 | 17,25 | 17,25 | 17,52 | 17,32 | 51.143 | -1,59% |
| 2010-12-22 | 17,40 | 17,40 | 17,60 | 17,60 | 1.900 | +1,97% |
| 2010-12-21 | 17,25 | 17,25 | 17,50 | 17,26 | 72.668 | +0,58% |
| 2010-12-20 | 17,70 | 17,11 | 17,70 | 17,16 | 4.112 | -3,05% |
