| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
12,40 |
12,20 |
12,40 |
12,25 |
2.407 |
+1,24% |
| 2019-04-10 |
12,10 |
11,95 |
12,15 |
12,10 |
111.304 |
+0,83% |
| 2019-04-09 |
12,00 |
12,00 |
12,05 |
12,00 |
12.558 |
+0,00% |
| 2019-04-08 |
11,50 |
11,30 |
12,10 |
12,00 |
20.757 |
+0,84% |
| 2019-04-05 |
11,90 |
11,65 |
11,90 |
11,90 |
107.877 |
+4,85% |
| 2019-03-29 |
11,10 |
11,10 |
11,40 |
11,35 |
40.801 |
+0,89% |
| 2019-03-28 |
11,55 |
10,80 |
11,55 |
11,25 |
5.504 |
-2,60% |
| 2019-03-27 |
11,60 |
11,50 |
11,60 |
11,55 |
465 |
-0,43% |
| 2019-03-25 |
11,50 |
11,50 |
11,65 |
11,60 |
11.535 |
+0,00% |
| 2019-03-22 |
11,45 |
11,40 |
11,60 |
11,60 |
582 |
-0,85% |
| 2019-03-20 |
11,70 |
11,35 |
11,70 |
11,70 |
625 |
+3,08% |
| 2019-03-18 |
11,50 |
11,35 |
11,65 |
11,35 |
32.908 |
-1,30% |
| 2019-03-15 |
11,20 |
11,20 |
11,60 |
11,50 |
2.230 |
+0,44% |
| 2019-03-13 |
11,25 |
11,20 |
11,50 |
11,45 |
5.037 |
+2,23% |
| 2019-03-12 |
11,40 |
11,20 |
11,60 |
11,20 |
36.028 |
-0,88% |
| 2019-03-11 |
11,20 |
11,20 |
11,55 |
11,30 |
5.674 |
+0,89% |
| 2019-03-08 |
11,85 |
11,20 |
11,90 |
11,20 |
10.797 |
-5,49% |
| 2019-03-07 |
11,50 |
11,50 |
11,85 |
11,85 |
2.356 |
+1,28% |
| 2019-03-06 |
11,50 |
11,50 |
11,75 |
11,70 |
5.363 |
+0,86% |
| 2019-03-04 |
11,60 |
11,60 |
11,80 |
11,60 |
978 |
+0,00% |
pierwsza
poprzednia
