Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 14,50 | 14,45 | 14,55 | 14,50 | 8.135 | +0,00% |
| 2018-05-08 | 15,00 | 14,45 | 15,00 | 14,50 | 485.173 | -3,33% |
| 2018-05-07 | 15,00 | 14,45 | 15,00 | 15,00 | 6.385 | +0,33% |
| 2018-05-04 | 15,40 | 14,95 | 15,40 | 14,95 | 1.171 | -2,61% |
| 2018-05-02 | 15,25 | 15,25 | 15,35 | 15,35 | 1.678 | -0,97% |
| 2018-04-30 | 15,50 | 15,05 | 15,50 | 15,50 | 22.036 | -1,27% |
| 2018-04-27 | 15,10 | 14,55 | 15,70 | 15,70 | 25.692 | +3,29% |
| 2018-04-26 | 14,00 | 14,00 | 15,20 | 15,20 | 10.890 | +8,57% |
| 2018-04-25 | 14,10 | 14,00 | 14,10 | 14,00 | 207 | -0,36% |
| 2018-04-24 | 14,45 | 14,05 | 14,45 | 14,05 | 419 | -0,71% |
| 2018-04-23 | 14,15 | 14,10 | 14,25 | 14,15 | 60.376 | +0,00% |
| 2018-04-20 | 14,25 | 14,15 | 14,45 | 14,15 | 9.518 | +0,35% |
| 2018-04-19 | 14,15 | 14,10 | 14,15 | 14,10 | 1.566 | -0,70% |
| 2018-04-18 | 14,30 | 14,05 | 14,30 | 14,20 | 49.412 | -0,35% |
| 2018-04-17 | 14,05 | 14,05 | 14,25 | 14,25 | 3.321 | +1,42% |
| 2018-04-16 | 14,05 | 14,05 | 14,05 | 14,05 | 129 | +0,36% |
| 2018-04-13 | 14,00 | 13,95 | 14,35 | 14,00 | 14.297 | -2,10% |
| 2018-04-12 | 14,20 | 13,80 | 14,30 | 14,30 | 12.603 | +0,70% |
| 2018-04-11 | 14,70 | 14,20 | 14,75 | 14,20 | 905 | -2,07% |
| 2018-04-10 | 14,30 | 14,30 | 14,50 | 14,50 | 5.500 | +1,40% |
