Agora SA (AGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-28 | 26,50 | 26,25 | 26,99 | 26,99 | 115.314 | +1,77% |
| 2010-12-27 | 27,29 | 26,24 | 27,29 | 26,52 | 33.483 | -2,96% |
| 2010-12-23 | 26,36 | 26,32 | 27,33 | 27,33 | 23.677 | +3,13% |
| 2010-12-22 | 26,50 | 26,50 | 26,90 | 26,50 | 62.620 | -1,63% |
| 2010-12-21 | 26,60 | 26,36 | 26,99 | 26,94 | 7.645 | +0,00% |
| 2010-12-20 | 27,30 | 26,50 | 27,30 | 26,94 | 12.420 | -1,32% |
| 2010-12-17 | 26,63 | 26,50 | 27,30 | 27,30 | 18.041 | +1,37% |
| 2010-12-16 | 27,30 | 26,93 | 27,30 | 26,93 | 21.350 | -1,54% |
| 2010-12-15 | 26,36 | 26,25 | 27,35 | 27,35 | 30.038 | +3,91% |
| 2010-12-14 | 27,05 | 26,32 | 27,05 | 26,32 | 17.775 | -1,64% |
| 2010-12-13 | 26,00 | 26,00 | 27,00 | 26,76 | 39.664 | +2,84% |
| 2010-12-10 | 26,35 | 26,02 | 26,81 | 26,02 | 35.122 | -1,06% |
| 2010-12-09 | 26,99 | 26,30 | 26,99 | 26,30 | 27.861 | -1,13% |
| 2010-12-08 | 27,30 | 26,57 | 27,30 | 26,60 | 13.325 | -1,48% |
| 2010-12-07 | 27,55 | 26,40 | 27,55 | 27,00 | 30.416 | -0,74% |
| 2010-12-06 | 27,80 | 27,02 | 27,80 | 27,20 | 3.519 | -1,09% |
| 2010-12-03 | 27,52 | 27,20 | 27,70 | 27,50 | 11.446 | -1,79% |
| 2010-12-02 | 27,70 | 27,21 | 28,00 | 28,00 | 169.146 | +1,82% |
| 2010-12-01 | 27,28 | 27,00 | 27,70 | 27,50 | 57.356 | +1,85% |
| 2010-11-30 | 26,37 | 25,90 | 27,00 | 27,00 | 61.015 | +3,25% |
